六甲バターのEPS(1株利益)の推移

TOP  関連銘柄

六甲バター(2266)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:53.84 (2024年4月26日) EPSの計算方法

 平均値:16.08 標準偏差:±14.04(網掛け部分が標準偏差です)

六甲バターとEPSの比較チャート

六甲バターの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
04/26
1512
-

04/27
1486
10.3

04/28
1547
10.3

05/02
1530
10.3

05/06
1570
10.3

05/09
1512
10.3

05/10
1488
10.3

05/11
1484
10.3

05/12
1470
10.3

05/13
1522
10.3

05/16
1496
10.3

05/17
1501
10.3

05/18
1510
10.3

05/19
1490
10.3

05/20
1520
10.3

05/23
1514
10.3

05/24
1471
10.3

05/25
1455
10.3

05/26
1440
10.3

05/27
1448
10.3

05/30
1451
10.3

05/31
1432
10.3

06/01
1432
10.3

06/02
1426
10.3

06/03
1421
10.3

06/06
1430
10.3

06/07
1433
10.3

06/08
1437
10.3

06/09
1432
10.3

06/10
1406
10.3

06/13
1403
10.3

06/14
1409
10.3

06/15
1390
10.3

06/16
1398
10.3

06/17
1371
10.3

06/20
1356
10.3

06/21
1340
10.3

06/22
1349
10.3

06/23
1365
10.3

06/24
1392
10.3

06/27
1405
10.3

06/28
1421
10.3

06/29
1389
10.3

06/30
1403
10.3

07/01
1379
10.3

07/04
1396
10.3

07/05
1400
10.3

07/06
1384
10.3

07/07
1402
10.3

07/08
1396
10.3

07/11
1425
10.3

07/12
1397
10.3

07/13
1403
10.3

07/14
1398
10.3

07/15
1386
10.3

07/19
1391
10.3

07/20
1409
10.3

07/21
1415
10.3

07/22
1414
10.3

07/25
1408
10.3

07/26
1412
10.3

07/27
1410
10.3

07/28
1427
10.3

07/29
1447
10.3

08/01
1446
10.3

08/02
1419
10.3

08/03
1425
10.3

08/04
1426
10.3

08/05
1445
10.3

08/08
1448
10.3

08/09
1428
10.3

08/10
1406
10.3

08/12
1441
10.3

08/15
1428
10.3

08/16
1434
10.3

08/17
1466
10.3

08/18
1440
10.3

08/19
1432
10.3

08/22
1439
10.3

08/23
1426
10.3

08/24
1424
10.3

08/25
1449
10.3

08/26
1454
10.3

08/29
1452
10.3

08/30
1453
10.3

08/31
1449
10.3

09/01
1410
10.3

09/02
1450
10.3

09/05
1406
10.3

09/06
1411
10.3

09/07
1409
10.3

09/08
1420
10.3

09/09
1427
10.3

09/12
1439
10.3

09/13
1434
10.3

09/14
1436
10.3

09/15
1419
10.3

09/16
1409
10.3

09/20
1436
10.3

09/21
1419
10.3

09/22
1415
10.3

09/26
1383
10.3

09/27
1390
10.3

09/28
1416
10.3

09/29
1424
10.3

09/30
1391
10.3

10/03
1377
10.3

10/04
1420
10.3

10/05
1411
10.3

10/06
1414
10.3

10/07
1407
10.3

10/11
1386
10.3

10/12
1371
10.3

10/13
1373
10.3

10/14
1413
10.3

10/17
1397
10.3

10/18
1402
10.3

10/19
1400
10.3

10/20
1406
10.3

10/21
1394
10.3

10/24
1381
10.3

10/25
1388
10.3

10/26
1396
10.3

10/27
1370
10.3

10/28
1379
10.3

10/31
1407
10.3

11/01
1405
10.3

11/02
1394
10.3

11/04
1382
10.3

11/07
1355
10.3

11/08
1357
10.3

11/09
1345
10.3

11/10
1346
10.3

11/11
1355
10.3

11/14
1369
10.3

11/15
1368
10.3

11/16
1383
10.3

11/17
1408
10.3

11/18
1418
10.3

11/21
1428
10.3

11/22
1459
10.3

11/24
1460
10.3

11/25
1453
10.3

11/28
1436
10.3

11/29
1420
10.3

11/30
1395
10.3

12/01
1398
10.3

12/02
1375
10.3

12/05
1363
10.3

12/06
1377
10.3

12/07
1375
10.29

12/08
1374
10.3

12/09
1364
10.3

12/12
1373
10.3

12/13
1401
10.3

12/14
1398
10.29

12/15
1385
10.3

12/16
1369
10.3

12/19
1351
10.3

12/20
1333
10.3

12/21
1319
10.3

12/22
1328
10.3

12/23
1333
10.3

12/26
1317
10.3

12/27
1321
10.3

12/28
1308
10.3

12/29
1285
10.3

12/30
1286
10.3
2023
01/04
1277
10.3

01/05
1232
10.3

01/06
1252
10.3

01/10
1234
10.3

01/11
1245
10.3

01/12
1256
10.3

01/13
1253
10.3

01/16
1243
10.3

01/17
1251
10.29

01/18
1279
10.3

01/19
1271
10.3

01/20
1286
10.3

01/23
1303
10.3

01/24
1304
10.3

01/25
1315
10.34

01/26
1310
10.27

01/27
1294
10.31

01/30
1295
10.35

01/31
1319
10.35

02/01
1317
10.35

02/02
1321
10.28

02/03
1310
10.28

02/06
1329
10.28

02/07
1338
10.28

02/08
1337
10.29

02/09
1341
10.28

02/10
1325
10.28

02/13
1326
5.13

02/14
1356
5.13

02/15
1345
5.13

02/16
1333
5.13

02/17
1333
5.13

02/20
1351
5.13

02/21
1354
5.13

02/22
1324
5.14

02/24
1341
5.14

02/27
1347
5.14

02/28
1340
5.14

03/01
1343
5.13

03/02
1348
5.13

03/03
1359
5.13

03/06
1384
5.13

03/07
1383
5.13

03/08
1387
5.14

03/09
1406
5.14

03/10
1385
5.14

03/13
1374
5.14

03/14
1327
5.14

03/15
1339
5.14

03/16
1331
5.14

03/17
1364
5.14

03/20
1315
5.14

03/22
1335
5.14

03/23
1336
5.13

03/24
1331
5.13

03/27
1339
5.13

03/28
1338
5.13

03/29
1380
5.14

03/30
1358
5.14

03/31
1348
5.14

04/03
1374
5.14

04/04
1390
5.14

04/05
1342
5.14

04/06
1328
5.14

04/07
1329
5.14

04/10
1331
5.14

04/11
1340
5.14

04/12
1358
5.13

04/13
1350
5.13

04/14
1370
5.13

04/17
1365
5.13

04/18
1383
5.13

04/19
1371
5.14

04/20
1385
5.14

04/21
1388
5.14

04/24
1388
5.14

04/25
1397
5.14

04/26
1365
5.13

04/27
1365
5.13

04/28
1406
5.13

05/01
1429
5.13

05/02
1412
5.13

05/08
1425
5.13

05/09
1439
5.13

05/10
1419
5.13

05/11
1408
5.13

05/12
1428
5.13

05/15
1443
5.13

05/16
1447
5.13

05/17
1441
5.13

05/18
1445
5.13

05/19
1430
5.13

05/22
1430
5.13

05/23
1401
5.13

05/24
1381
5.13

05/25
1384
5.13

05/26
1375
5.13

05/29
1357
5.13

05/30
1331
5.13

05/31
1311
5.13

06/01
1312
5.13

06/02
1329
5.13

06/05
1344
5.13

06/06
1320
5.13

06/07
1300
5.13

06/08
1291
5.13

06/09
1301
5.13

06/12
1314
5.13

06/13
1311
5.13

06/14
1329
5.14

06/15
1332
5.14

06/16
1347
5.14

06/19
1344
5.14

06/20
1327
5.14

06/21
1336
5.14

06/22
1333
5.14

06/23
1332
5.14

06/26
1305
5.14

06/27
1319
5.14

06/28
1343
5.13

06/29
1332
5.13

06/30
1306
5.13

07/03
1320
5.13

07/04
1321
5.13

07/05
1306
5.13

07/06
1296
5.13

07/07
1298
5.14

07/10
1303
5.14

07/11
1300
5.14

07/12
1300
5.13

07/13
1301
5.13

07/14
1301
5.13

07/18
1308
5.13

07/19
1320
5.13

07/20
1320
5.13

07/21
1316
5.13

07/24
1319
5.13

07/25
1322
5.13

07/26
1313
5.14

07/27
1314
5.14

07/28
1309
5.14

07/31
1325
5.14

08/01
1363
18.98

08/02
1334
18.98

08/03
1314
18.98

08/04
1305
18.98

08/07
1311
18.98

08/08
1335
18.98

08/09
1344
18.99

08/10
1364
18.99

08/14
1339
18.99

08/15
1347
18.99

08/16
1353
18.99

08/17
1351
18.99

08/18
1345
18.99

08/21
1354
18.99

08/22
1368
18.99

08/23
1381
19

08/24
1382
19

08/25
1375
18.99

08/28
1391
18.99

08/29
1407
19

08/30
1400
18.98

08/31
1405
18.98

09/01
1423
18.98

09/04
1444
18.98

09/05
1445
18.98

09/06
1446
18.98

09/07
1457
18.98

09/08
1438
18.98

09/11
1440
18.98

09/12
1448
18.98

09/13
1416
18.97

09/14
1426
18.97

09/15
1397
18.97

09/19
1389
18.97

09/20
1372
18.97

09/21
1363
19

09/22
1374
19

09/25
1394
19

09/26
1408
19

09/27
1414
19

09/28
1396
19

09/29
1381
19

10/02
1381
19

10/03
1370
19

10/04
1349
19

10/05
1372
19

10/06
1387
19

10/10
1409
19

10/11
1384
19

10/12
1384
18.98

10/13
1365
18.98

10/16
1364
18.98

10/17
1357
18.98

10/18
1347
18.97

10/19
1348
18.97

10/20
1360
18.97

10/23
1365
18.97

10/24
1367
18.97

10/25
1367
18.98

10/26
1371
18.98

10/27
1400
18.98

10/30
1374
18.98

10/31
1390
18.98

11/01
1423
18.98

11/02
1419
18.98

11/06
1425
18.98

11/07
1415
18.98

11/08
1403
18.99

11/09
1415
18.99

11/10
1426
18.99

11/13
1433
18.98

11/14
1421
18.98

11/15
1422
18.99

11/16
1408
18.99

11/17
1416
18.99

11/20
1391
18.99

11/21
1385
18.99

11/22
1382
18.99

11/24
1385
18.99

11/27
1388
18.99

11/28
1388
18.99

11/29
1384
18.98

11/30
1384
18.98

12/01
1372
18.98

12/04
1362
18.98

12/05
1352
18.98

12/06
1367
18.98

12/07
1340
18.98

12/08
1331
18.98

12/11
1335
18.98

12/12
1322
18.99

12/13
1311
18.99

12/14
1310
18.99

12/15
1318
18.99

12/18
1303
18.99

12/19
1314
18.99

12/20
1313
18.98

12/21
1304
18.98

12/22
1340
18.98

12/25
1345
18.98

12/26
1330
18.98

12/27
1325
19

12/28
1306
18.99

12/29
1326
18.99
2024
01/04
1338
18.99

01/05
1348
19

01/09
1339
18.98

01/10
1347
18.99

01/11
1344
18.99

01/12
1325
18.99

01/15
1349
18.99

01/16
1335
18.99

01/17
1337
18.99

01/18
1345
18.98

01/19
1337
18.98

01/22
1354
18.98

01/23
1358
18.99

01/24
1346
18.99

01/25
1359
18.99

01/26
1348
18.99

01/29
1355
18.99

01/30
1352
18.99

01/31
1353
18.98

02/01
1344
18.98

02/02
1340
18.98

02/05
1334
18.98

02/06
1330
18.98

02/07
1324
19

02/08
1329
19

02/09
1323
18.99

02/13
1378
53.78

02/14
1351
53.78

02/15
1336
53.78

02/16
1363
53.87

02/19
1379
53.87

02/20
1382
53.86

02/21
1371
53.98

02/22
1379
53.97

02/26
1360
53.99

02/27
1357
53.98

02/28
1354
53.84

02/29
1343
53.85

03/01
1337
53.84

03/04
1326
53.84

03/05
1331
53.85

03/06
1339
53.88

03/07
1348
53.88

03/08
1352
53.87

03/11
1353
53.88

03/12
1370
53.88

03/13
1363
53.93

03/14
1378
53.93

03/15
1386
53.93

03/18
1379
53.92

03/19
1386
53.93

03/21
1375
53.92

03/22
1392
53.92

03/25
1381
53.93

03/26
1388
53.92

03/27
1416
53.79

03/28
1390
53.79

03/29
1411
53.79

04/01
1400
53.79

04/02
1404
53.8

04/03
1418
53.79

04/04
1419
53.79

04/05
1416
53.79

04/08
1430
53.79

04/09
1442
53.79

04/10
1443
53.8

04/11
1441
53.8

04/12
1446
53.8

04/15
1464
53.81

04/16
1417
53.8

04/17
1404
53.87

04/18
1420
53.87

04/19
1404
53.86

04/22
1453
53.87

04/23
1459
53.87

04/24
1451
53.83

04/25
1446
53.84

04/26
1457
53.83

/

53.84
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー