六甲バターのPER(株価収益率)の推移
「六甲バター(2266)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.06 (2024年4月19日) PERの計算方法
平均値：137.9 標準偏差：±77.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1471
142.81
04/19
1471
142.81
04/20
1490
144.66
04/21
1509
146.5
04/22
1510
146.6
04/25
1500
145.63
04/26
1512
146.79
04/27
1486
144.27
04/28
1547
150.19
05/02
1530
148.54
05/06
1570
152.42
05/09
1512
146.79
05/10
1488
144.46
05/11
1484
144.07
05/12
1470
142.71
05/13
1522
147.76
05/16
1496
145.24
05/17
1501
145.72
05/18
1510
146.6
05/19
1490
144.66
05/20
1520
147.57
05/23
1514
146.99
05/24
1471
142.81
05/25
1455
141.26
05/26
1440
139.8
05/27
1448
140.58
05/30
1451
140.87
05/31
1432
139.02
06/01
1432
139.02
06/02
1426
138.44
06/03
1421
137.96
06/06
1430
138.83
06/07
1433
139.12
06/08
1437
139.51
06/09
1432
139.02
06/10
1406
136.5
06/13
1403
136.21
06/14
1409
136.79
06/15
1390
134.95
06/16
1398
135.72
06/17
1371
133.1
06/20
1356
131.65
06/21
1340
130.09
06/22
1349
130.97
06/23
1365
132.52
06/24
1392
135.14
06/27
1405
136.4
06/28
1421
137.96
06/29
1389
134.85
06/30
1403
136.21
07/01
1379
133.88
07/04
1396
135.53
07/05
1400
135.92
07/06
1384
134.36
07/07
1402
136.11
07/08
1396
135.53
07/11
1425
138.34
07/12
1397
135.63
07/13
1403
136.21
07/14
1398
135.72
07/15
1386
134.56
07/19
1391
135.04
07/20
1409
136.79
07/21
1415
137.37
07/22
1414
137.28
07/25
1408
136.69
07/26
1412
137.08
07/27
1410
136.89
07/28
1427
138.54
07/29
1447
140.48
08/01
1446
140.38
08/02
1419
137.76
08/03
1425
138.34
08/04
1426
138.44
08/05
1445
140.29
08/08
1448
140.58
08/09
1428
138.64
08/10
1406
136.5
08/12
1441
139.9
08/15
1428
138.64
08/16
1434
139.22
08/17
1466
142.33
08/18
1440
139.8
08/19
1432
139.02
08/22
1439
139.7
08/23
1426
138.44
08/24
1424
138.25
08/25
1449
140.67
08/26
1454
141.16
08/29
1452
140.97
08/30
1453
141.06
08/31
1449
140.67
09/01
1410
136.89
09/02
1450
140.77
09/05
1406
136.5
09/06
1411
136.99
09/07
1409
136.79
09/08
1420
137.86
09/09
1427
138.54
09/12
1439
139.7
09/13
1434
139.22
09/14
1436
139.41
09/15
1419
137.76
09/16
1409
136.79
09/20
1436
139.41
09/21
1419
137.76
09/22
1415
137.37
09/26
1383
134.27
09/27
1390
134.95
09/28
1416
137.47
09/29
1424
138.25
09/30
1391
135.04
10/03
1377
133.68
10/04
1420
137.86
10/05
1411
136.99
10/06
1414
137.28
10/07
1407
136.6
10/11
1386
134.56
10/12
1371
133.1
10/13
1373
133.3
10/14
1413
137.18
10/17
1397
135.63
10/18
1402
136.11
10/19
1400
135.92
10/20
1406
136.5
10/21
1394
135.33
10/24
1381
134.07
10/25
1388
134.75
10/26
1396
135.53
10/27
1370
133
10/28
1379
133.88
10/31
1407
136.6
11/01
1405
136.4
11/02
1394
135.33
11/04
1382
134.17
11/07
1355
131.55
11/08
1357
131.74
11/09
1345
130.58
11/10
1346
130.67
11/11
1355
131.55
11/14
1369
132.91
11/15
1368
132.81
11/16
1383
134.27
11/17
1408
136.69
11/18
1418
137.66
11/21
1428
138.64
11/22
1459
141.65
11/24
1460
141.74
11/25
1453
141.06
11/28
1436
139.41
11/29
1420
137.86
11/30
1395
135.43
12/01
1398
135.72
12/02
1375
133.49
12/05
1363
132.33
12/06
1377
133.69
12/07
1375
133.49
12/08
1374
133.39
12/09
1364
132.42
12/12
1373
133.3
12/13
1401
136.02
12/14
1398
135.72
12/15
1385
134.46
12/16
1369
132.91
12/19
1351
131.16
12/20
1333
129.41
12/21
1319
128.05
12/22
1328
128.93
12/23
1333
129.41
12/26
1317
127.86
12/27
1321
128.25
12/28
1308
126.99
12/29
1285
124.75
12/30
1286
124.85
2023
01/04
1277
123.98
01/04
1277
123.98
01/05
1232
119.61
01/06
1252
121.55
01/10
1234
119.8
01/11
1245
120.87
01/12
1256
121.94
01/13
1253
121.65
01/16
1243
120.68
01/17
1251
121.45
01/18
1279
124.17
01/19
1271
123.39
01/20
1286
124.85
01/23
1303
126.5
01/24
1304
126
01/25
1315
128
01/26
1310
127
01/27
1294
125
01/30
1295
125.1
01/31
1319
127.41
02/01
1317
128
02/02
1321
128.39
02/03
1310
127.32
02/06
1329
129.17
02/07
1338
130
02/08
1337
130
02/09
1341
130.39
02/10
1325
258
02/13
1326
258.19
02/14
1356
264
02/15
1345
262
02/16
1333
259.66
02/17
1333
259.66
02/20
1351
263.17
02/21
1354
263
02/22
1324
257.17
02/24
1341
260.47
02/27
1347
261.64
02/28
1340
261
03/01
1343
261.58
03/02
1348
262.56
03/03
1359
264.7
03/06
1384
269.57
03/07
1383
269
03/08
1387
269.78
03/09
1406
273.47
03/10
1385
269.39
03/13
1374
267.25
03/14
1327
258
03/15
1339
260.33
03/16
1331
258.78
03/17
1364
265.19
03/20
1315
255.67
03/22
1335
260
03/23
1336
260.19
03/24
1331
259.22
03/27
1339
260.78
03/28
1338
260
03/29
1380
268.16
03/30
1358
263.89
03/31
1348
261.94
04/03
1374
267
04/04
1390
270
04/05
1342
261
04/06
1328
258
04/07
1329
258.19
04/10
1331
258.58
04/11
1340
261
04/12
1358
264.51
04/13
1350
262.95
04/14
1370
266.84
04/17
1365
265.87
04/18
1383
269
04/19
1371
266.67
04/20
1385
269.39
04/21
1388
269.97
04/24
1388
269.97
04/25
1397
272
04/26
1365
265.77
04/27
1365
265.77
04/28
1406
273.75
05/01
1429
278.23
05/02
1412
275
05/08
1425
277.53
05/09
1439
280.26
05/10
1419
276.36
05/11
1408
274.22
05/12
1428
278
05/15
1443
280.92
05/16
1447
282
05/17
1441
280.83
05/18
1445
281.61
05/19
1430
278.69
05/22
1430
278.69
05/23
1401
273
05/24
1381
269.1
05/25
1384
269.69
05/26
1375
267.93
05/29
1357
264.43
05/30
1331
259
05/31
1311
255.11
06/01
1312
255.3
06/02
1329
258.61
06/05
1344
261.53
06/06
1320
257
06/07
1300
253.11
06/08
1291
251.35
06/09
1301
253.3
06/12
1314
255.83
06/13
1311
255
06/14
1329
258.5
06/15
1332
259.08
06/16
1347
262
06/19
1344
261.42
06/20
1327
258
06/21
1336
259.75
06/22
1333
259.17
06/23
1332
258.97
06/26
1305
253.72
06/27
1319
257
06/28
1343
261.68
06/29
1332
259.53
06/30
1306
254.47
07/03
1320
257.19
07/04
1321
257.39
07/05
1306
254.47
07/06
1296
252
07/07
1298
252.39
07/10
1303
253.36
07/11
1300
253
07/12
1300
253
07/13
1301
253.19
07/14
1301
253.19
07/18
1308
254.56
07/19
1320
257
07/20
1320
257
07/21
1316
256.22
07/24
1319
256.81
07/25
1322
257
07/26
1313
255.25
07/27
1314
255.44
07/28
1309
254.47
07/31
1325
69.8
08/01
1363
71.8
08/02
1334
70.27
08/03
1314
69.22
08/04
1305
68.74
08/07
1311
69.06
08/08
1335
70.3
08/09
1344
70.77
08/10
1364
71.8
08/14
1339
70.48
08/15
1347
70.9
08/16
1353
71.22
08/17
1351
71.11
08/18
1345
70.79
08/21
1354
71.27
08/22
1368
72
08/23
1381
72.68
08/24
1382
72.74
08/25
1375
72.37
08/28
1391
73.21
08/29
1407
74.1
08/30
1400
73.73
08/31
1405
73.99
09/01
1423
74.94
09/04
1444
76.05
09/05
1445
76.1
09/06
1446
76.15
09/07
1457
76.73
09/08
1438
75.73
09/11
1440
75.84
09/12
1448
76.3
09/13
1416
74.61
09/14
1426
75.14
09/15
1397
73.61
09/19
1389
73.19
09/20
1372
72.2
09/21
1363
71.73
09/22
1374
72.31
09/25
1394
73.36
09/26
1408
74.1
09/27
1414
74.42
09/28
1396
73.47
09/29
1381
72.68
10/02
1381
72.68
10/03
1370
72.1
10/04
1349
70.99
10/05
1372
72.21
10/06
1387
72.99
10/10
1409
74.15
10/11
1384
72.9
10/12
1384
72.9
10/13
1365
71.9
10/16
1364
71.85
10/17
1357
71.5
10/18
1347
70.97
10/19
1348
71.03
10/20
1360
71.66
10/23
1365
71.92
10/24
1367
72
10/25
1367
72
10/26
1371
72.21
10/27
1400
73.74
10/30
1374
72.37
10/31
1390
73.2
11/01
1423
74.94
11/02
1419
74.73
11/06
1425
75.04
11/07
1415
74.5
11/08
1403
73.87
11/09
1415
74.5
11/10
1426
75.1
11/13
1433
75.47
11/14
1421
74.8
11/15
1422
74.85
11/16
1408
74.12
11/17
1416
74.54
11/20
1391
73.22
11/21
1385
72.9
11/22
1382
72.74
11/24
1385
72.9
11/27
1388
73.06
11/28
1388
73.1
11/29
1384
72.89
11/30
1384
72.89
12/01
1372
72.26
12/04
1362
71.73
12/05
1352
71.2
12/06
1367
71.99
12/07
1340
70.57
12/08
1331
70.09
12/11
1335
70.3
12/12
1322
69.6
12/13
1311
69.02
12/14
1310
68.97
12/15
1318
69.39
12/18
1303
68.6
12/19
1314
69.2
12/20
1313
69.15
12/21
1304
68.7
12/22
1340
70.6
12/25
1345
70.86
12/26
1330
70
12/27
1325
69.74
12/28
1306
68.74
12/29
1326
69.79
2024
01/04
1338
70.42
01/04
1338
70.42
01/05
1348
71
01/09
1339
70.5
01/10
1347
70.92
01/11
1344
70.76
01/12
1325
69.76
01/15
1349
71.03
01/16
1335
70.3
01/17
1337
70.41
01/18
1345
70.83
01/19
1337
70.41
01/22
1354
71.3
01/23
1358
71.5
01/24
1346
70.87
01/25
1359
71.55
01/26
1348
70.97
01/29
1355
71.34
01/30
1352
71.2
01/31
1353
71.25
02/01
1344
70.78
02/02
1340
70.57
02/05
1334
70.25
02/06
1330
70
02/07
1324
69.68
02/08
1329
69.95
02/09
1323
24.6
02/13
1378
25.62
02/14
1351
25.12
02/15
1336
24.8
02/16
1363
25.3
02/19
1379
25.6
02/20
1382
25.6
02/21
1371
25.4
02/22
1379
25.54
02/26
1360
25.19
02/27
1357
25.2
02/28
1354
25.14
02/29
1343
24.94
03/01
1337
24.83
03/04
1326
24.62
03/05
1331
24.7
03/06
1339
24.85
03/07
1348
25.02
03/08
1352
25.09
03/11
1353
25.11
03/12
1370
25.4
03/13
1363
25.27
03/14
1378
25.55
03/15
1386
25.7
03/18
1379
25.57
03/19
1386
25.7
03/21
1375
25.5
03/22
1392
25.81
03/25
1381
25.61
03/26
1388
25.8
03/27
1416
26.32
03/28
1390
25.84
03/29
1411
26.23
04/01
1400
26.02
04/02
1404
26.1
04/03
1418
26.36
04/04
1419
26.38
04/05
1416
26.32
04/08
1430
26.58
04/09
1442
26.8
04/10
1443
26.82
04/11
1441
26.78
04/12
1446
26.87
04/15
1464
27.21
04/16
1417
26.3
04/17
1404
26.06
04/18
1420
26.36
04/19
1404
26.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー