ヤクルト本社のEPS(1株利益)の推移

TOP  関連銘柄

ヤクルト本社(2267)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:169.98 (2024年3月28日) EPSの計算方法

 平均値:165.01 標準偏差:±15.75(網掛け部分が標準偏差です)

ヤクルト本社とEPSの比較チャート

ヤクルト本社の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
3280
-

03/29
3375
134.64

03/30
3340
134.62

03/31
3260
134.62

04/01
3320
134.65

04/04
3325
134.63

04/05
3300
134.61

04/06
3255
134.63

04/07
3260
135.56

04/08
3320
135.55

04/11
3290
135.56

04/12
3295
135.55

04/13
3215
135.59

04/14
3270
135.59

04/15
3280
135.57

04/18
3260
135.59

04/19
3280
135.55

04/20
3270
135.59

04/21
3305
135.68

04/22
3330
135.67

04/25
3335
135.69

04/26
3320
135.67

04/27
3275
135.67

04/28
3360
135.66

05/02
3325
135.7

05/06
3375
135.65

05/09
3375
135.65

05/10
3365
135.65

05/11
3315
135.68

05/12
3345
135.69

05/13
3255
135.69

05/16
3485
135.68

05/17
3540
135.65

05/18
3545
135.68

05/19
3540
144.34

05/20
3490
144.31

05/23
3485
144.33

05/24
3480
144.3

05/25
3455
144.33

05/26
3450
144.31

05/27
3440
144.35

05/30
3495
144.35

05/31
3545
144.3

06/01
3585
144.34

06/02
3565
144.32

06/03
3580
144.33

06/06
3615
144.35

06/07
3625
144.31

06/08
3625
144.3

06/09
3700
145.29

06/10
3710
145.26

06/13
3800
145.26

06/14
3745
145.25

06/15
3680
145.26

06/16
3720
145.28

06/17
3780
145.25

06/20
3775
145.27

06/21
3755
145.3

06/22
3790
145.26

06/23
3815
145.26

06/24
3805
145.27

06/27
3840
145.28

06/28
3925
145.28

06/29
3935
145.26

06/30
3915
145.25

07/01
3920
145.26

07/04
3970
145.29

07/05
3925
145.26

07/06
3875
145.26

07/07
4010
145.62

07/08
4005
145.6

07/11
4055
145.63

07/12
4065
145.6

07/13
4020
145.64

07/14
4025
145.65

07/15
4025
145.62

07/19
3995
145.62

07/20
4010
145.64

07/21
3970
145.6

07/22
3950
145.63

07/25
3960
145.64

07/26
3935
145.64

07/27
4000
145.63

07/28
4005
145.61

07/29
4050
145.63

08/01
4270
145.63

08/02
4180
145.63

08/03
4160
145.64

08/04
4055
153.73

08/05
4065
153.71

08/08
4065
153.74

08/09
4150
153.74

08/10
4155
153.7

08/12
4190
154

08/15
4225
153.98

08/16
4220
153.97

08/17
4185
153.95

08/18
4130
153.97

08/19
4110
153.98

08/22
4125
153.99

08/23
4155
153.97

08/24
4100
154

08/25
4100
153.96

08/26
4060
153.96

08/29
4060
153.96

08/30
4105
153.96

08/31
4115
153.97

09/01
4080
158.75

09/02
4050
158.75

09/05
4025
158.76

09/06
4010
158.77

09/07
3965
158.81

09/08
4015
158.79

09/09
4025
158.75

09/12
4105
158.77

09/13
4110
158.8

09/14
4045
158.8

09/15
4080
158.75

09/16
4060
158.75

09/20
4110
158.77

09/21
4050
158.8

09/22
4055
158.76

09/26
4030
158.77

09/27
4145
158.78

09/28
4090
158.75

09/29
4205
158.77

09/30
4205
158.79

10/03
4140
158.79

10/04
4240
158.8

10/05
4225
158.8

10/06
4185
158.77

10/07
4200
158.76

10/11
4255
158.79

10/12
4300
158.76

10/13
4155
158.78

10/14
4205
158.76

10/17
4155
158.79

10/18
4160
158.76

10/19
4170
158.77

10/20
4155
158.79

10/21
4115
158.76

10/24
4050
158.75

10/25
4075
158.76

10/26
4120
158.8

10/27
4080
158.76

10/28
4095
158.75

10/31
4120
158.78

11/01
4115
158.76

11/02
4115
158.75

11/04
4080
158.75

11/07
4090
158.75

11/08
4110
158.77

11/09
4120
158.8

11/10
4140
158.76

11/11
3970
158.8

11/14
4005
158.8

11/15
3875
158.8

11/16
3915
158.81

11/17
4035
160.25

11/18
4140
160.3

11/21
4150
160.27

11/22
4240
160.29

11/24
4230
160.3

11/25
4395
160.28

11/28
4415
160.28

11/29
4380
160.25

11/30
4375
160.26

12/01
4375
160.25

12/02
4255
160.25

12/05
4215
160.26

12/06
4250
160.26

12/07
4275
160.25

12/08
4380
160.29

12/09
4415
160.26

12/12
4380
160.25

12/13
4370
160.26

12/14
4380
160.3

12/15
4365
160.26

12/16
4405
160.3

12/19
4365
160.29

12/20
4415
160.3

12/21
4395
160.25

12/22
4420
160.28

12/23
4345
160.26

12/26
4345
160.27

12/27
4370
160.27

12/28
4405
160.3

12/29
4345
160.29

12/30
4280
160.27
2023
01/04
4210
160.29

01/05
4250
160.25

01/06
4240
160.25

01/10
4430
160.3

01/11
4450
160.27

01/12
4520
160.3

01/13
4410
160.28

01/16
4375
160.3

01/17
4380
160.25

01/18
4440
160.26

01/19
4475
160.28

01/20
4540
160.27

01/23
4555
160.31

01/24
4605
160.27

01/25
4655
160.45

01/26
4700
160.51

01/27
4565
160.4

01/30
4600
160.17

01/31
4630
160.16

02/01
4610
160.15

02/02
4545
160.06

02/03
4570
160.09

02/06
4585
160.07

02/07
4545
160.09

02/08
4565
160.03

02/09
4525
160.17

02/10
4430
160.17

02/13
4585
160.5

02/14
4645
160.48

02/15
4575
160.17

02/16
4590
160.52

02/17
4545
160.54

02/20
4620
160.54

02/21
4575
160.52

02/22
4655
160.52

02/24
4650
160.51

02/27
4680
160.51

02/28
4645
160.54

03/01
4670
160.17

03/02
4705
160.15

03/03
4725
160.19

03/06
4720
160.16

03/07
4680
160.16

03/08
4730
160.27

03/09
4840
160.28

03/10
4775
160.26

03/13
4705
160.28

03/14
4660
160.25

03/15
4630
160.13

03/16
4665
160.15

03/17
4755
160.14

03/20
4695
160.15

03/22
4710
160.12

03/23
4720
160.2

03/24
4715
160.21

03/27
4735
160.21

03/28
4720
160.18

03/29
4810
160

03/30
4780
160.01

03/31
4815
159.97

04/03
4825
160.01

04/04
4860
159.98

04/05
4755
160.39

04/06
4790
160.1

04/07
4825
160.2

04/10
4875
160.19

04/11
4930
160.2

04/12
4910
160.06

04/13
4920
160.03

04/14
4905
160.05

04/17
4885
160.08

04/18
4975
160.05

04/19
4965
159.96

04/20
4920
159.95

04/21
5015
159.94

04/24
5020
159.96

04/25
5040
159.97

04/26
5035
160

04/27
5050
159.99

04/28
5115
160.01

05/01
5185
159.99

05/02
5160
159.98

05/08
5125
160.24

05/09
5160
160.25

05/10
5050
160.24

05/11
4970
160.26

05/12
4780
160.27

05/15
4965
187.45

05/16
5140
187.42

05/17
5065
187.59

05/18
4960
187.59

05/19
4885
187.59

05/22
4870
187.59

05/23
4795
187.59

05/24
4720
187.3

05/25
4655
187.3

05/26
4595
187.32

05/29
4555
187.32

05/30
4475
187.29

05/31
4525
187.23

06/01
4575
187.21

06/02
4610
187.26

06/05
4670
187.24

06/06
4676
187.24

06/07
4647
187.79

06/08
4564.5
187.75

06/09
4599.5
187.76

06/12
4589.5
187.81

06/13
4577
187.78

06/14
4565.5
187.58

06/15
4540
187.57

06/16
4736
187.6

06/19
4654.5
187.56

06/20
4578.5
187.6

06/21
4622.5
187.64

06/22
4622.5
187.67

06/23
4664
187.67

06/26
4643.5
187.61

06/27
4575
187.61

06/28
4598
187.5

06/29
4577.5
187.52

06/30
4552.5
187.52

07/03
4544.5
187.5

07/04
4505
187.47

07/05
4495.5
187.47

07/06
4439
187.46

07/07
4425
187.29

07/10
4402.5
187.26

07/11
4439
187.26

07/12
4501
187.29

07/13
4470
187.3

07/14
4454
187.26

07/18
4409
187.3

07/19
4426
187.29

07/20
4390.5
187.54

07/21
4378.5
187.54

07/24
4410.5
187.51

07/25
4405.5
187.52

07/26
4416.5
187.46

07/27
4467.5
187.45

07/28
4040
187.47

07/31
3949.5
187.03

08/01
3963
187

08/02
3879.5
187.81

08/03
3872.5
187.77

08/04
3852.5
187.8

08/07
3850.5
187.83

08/08
3923.5
187.82

08/09
3915
187.72

08/10
3908
187.76

08/14
3848.5
187.7

08/15
3832
187.73

08/16
3774
187.84

08/17
3793
187.85

08/18
3782.5
187.86

08/21
3829
187.81

08/22
3797.5
187.88

08/23
3800
187.06

08/24
3787.5
187.09

08/25
3782.5
187.03

08/28
3809.5
187.06

08/29
3827.5
187.1

08/30
3824
187.62

08/31
3817
187.63

09/01
3812.5
187.65

09/04
3806
187.62

09/05
3803
187.58

09/06
3824.5
187.33

09/07
3798.5
187.38

09/08
3759
187.3

09/11
3751
187.29

09/12
3815
187.36

09/13
3770.5
187

09/14
3792.5
187.02

09/15
3774
187

09/19
3790.5
187.01

09/20
3760.5
187

09/21
3702
187.08

09/22
3670
187.06

09/25
3702
187.05

09/26
3724.5
187.06

09/27
3780.5
187.16

09/28
3729
187.15

09/29
3633
187.19

10/02
3617
187.17

10/03
3653
187.11

10/04
3731
187.33

10/05
3818
187.29

10/06
3756
187.34

10/10
3756
187.33

10/11
3651
187.33

10/12
3685
187.23

10/13
3629
187.24

10/16
3565
187.25

10/17
3572
187.23

10/18
3600
187.01

10/19
3584
187.01

10/20
3540
187.05

10/23
3519
187

10/24
3531
186.98

10/25
3513
187.81

10/26
3509
187.86

10/27
3556
187.84

10/30
3519
187.84

10/31
3557
187.78

11/01
3600
187.21

11/02
3660
187.2

11/06
3762
187.21

11/07
3703
187.16

11/08
3703
187.02

11/09
3714
187.02

11/10
3717
187

11/13
3711
187.06

11/14
3496
187.04

11/15
3489
166.47

11/16
3392
166.45

11/17
3368
166.43

11/20
3385
166.48

11/21
3452
166.5

11/22
3502
166.76

11/24
3455
166.76

11/27
3419
166.74

11/28
3349
166.78

11/29
3308
166.61

11/30
3303
166.64

12/01
3292
166.64

12/04
3276
166.59

12/05
3291
166.63

12/06
3301
166.21

12/07
3217
166.21

12/08
3160
166.25

12/11
3180
166.22

12/12
3136
166.23

12/13
3124
167.7

12/14
3157
167.68

12/15
3103
167.65

12/18
3099
167.72

12/19
3140
167.69

12/20
3141
167.91

12/21
3118
167.87

12/22
3127
167.9

12/25
3120
167.93

12/26
3106
167.92

12/27
3130
167.89

12/28
3162
167.91

12/29
3167
167.92
2024
01/04
3185
167.92

01/05
3199
167.89

01/09
3250
167.48

01/10
3286
167.52

01/11
3318
167.56

01/12
3315
167.49

01/15
3307
167.5

01/16
3251
167.52

01/17
3227
168.44

01/18
3200
168.42

01/19
3160
168.42

01/22
3198
168.44

01/23
3221
168.4

01/24
3238
168.63

01/25
3230
168.64

01/26
3211
168.66

01/29
3225
168.64

01/30
3212
168.67

01/31
3230
168.16

02/01
3215
168.14

02/02
3212
168.14

02/05
3266
168.16

02/06
3201
168.17

02/07
3140
169.36

02/08
3070
169.36

02/09
3200
169.33

02/13
3062
169.31

02/14
3035
169.35

02/15
3043
169.26

02/16
3116
169.05

02/19
3158
169.07

02/20
3164
169.05

02/21
3156
169.19

02/22
3152
169.22

02/26
3185
169.18

02/27
3215
169.23

02/28
3267
169.21

02/29
3228
169.18

03/01
3200
169.18

03/04
3167
169.22

03/05
3153
169.17

03/06
3222
169.51

03/07
3246
169.48

03/08
3249
169.5

03/11
3233
169.48

03/12
3189
169.53

03/13
3139
170.53

03/14
3172
170.5

03/15
3224
170.53

03/18
3255
170.49

03/19
3237
170.5

03/21
3235
170.36

03/22
3185
170.35

03/25
3111
170.41

03/26
3111
170.37

03/27
3130
170

03/28
3092
170.01

/

169.98
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー