ヤクルト本社のPER(予想値)の推移
「ヤクルト本社(2267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.53 (2026年6月22日) PERの計算方法
平均値：16.5 標準偏差：±1.21(網掛け部分が標準偏差です)
ヤクルト本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/24
2869.5
-
06/24
2869.5
-
06/25
2924
16
06/26
2919.5
15.98
06/27
2889.5
15.81
06/28
2876.5
15.74
07/01
2847
15.58
07/02
2850.5
15.6
07/03
2833.5
15.51
07/04
2861
15.66
07/05
2867
15.69
07/08
2856
15.63
07/09
2857
15.6
07/10
2901
15.84
07/11
2914.5
15.91
07/12
2919
15.94
07/16
2854.5
15.59
07/17
2870.5
15.7
07/18
2896.5
15.84
07/19
2890
15.81
07/22
2911
15.92
07/23
2891.5
15.8
07/24
2841.5
15.53
07/25
2860
15.63
07/26
2846
15.55
07/29
2889
15.79
07/30
2946
16.1
07/31
3086
16.87
08/01
3036
16.59
08/02
2921.5
15.97
08/05
2852.5
15.59
08/06
2765
15.1
08/07
2835.5
15.49
08/08
2861.5
15.63
08/09
2894.5
15.81
08/13
2823.5
15.42
08/14
2876
15.7
08/15
2928
15.98
08/16
2940
16.05
08/19
2936.5
16.03
08/20
2956.5
16.14
08/21
2941
16.05
08/22
3015
16.46
08/23
3024
16.51
08/26
3000
16.38
08/27
3019
16.5
08/28
3034
16.58
08/29
3062
16.74
08/30
3077
16.82
09/02
3138
17.15
09/03
3187
17.4
09/04
3150
17.2
09/05
3195
17.44
09/06
3165
17.28
09/09
3135
17.12
09/10
3135
17
09/11
3084
16.72
09/12
3096
16.79
09/13
3079
16.7
09/17
3182
17.25
09/18
3114
17
09/19
3130
17.09
09/20
3151
17.2
09/24
3149
17.19
09/25
3221
17.6
09/26
3242
17.71
09/27
3350
18.3
09/30
3319
18.14
10/01
3328
18.2
10/02
3309
18.1
10/03
3303
18.06
10/04
3413
18.66
10/07
3441
18.82
10/08
3343
18.3
10/09
3372
18.46
10/10
3383
18.52
10/11
3368
18.44
10/15
3358
18.38
10/16
3328
18.2
10/17
3386
18.52
10/18
3375
18.46
10/21
3347
18.3
10/22
3303
18
10/23
3275
17.85
10/24
3249
17.71
10/25
3282
17.89
10/28
3314
18.06
10/29
3321
18.1
10/30
3337
18.19
10/31
3318
18.08
11/01
3274
17.84
11/05
3337
18.19
11/06
3290
18
11/07
3275
17.92
11/08
3290
18
11/11
3230
17.67
11/12
2941.5
17.2
11/13
2914
17.04
11/14
2932.5
17.15
11/15
2955
17.28
11/18
2974
17.39
11/19
3000
17.5
11/20
3019
17.61
11/21
2963
17.28
11/22
2973
17.34
11/25
2955
17.24
11/26
2979.5
17.4
11/27
2996.5
17.5
11/28
3057
17.85
11/29
3055
17.84
12/02
3078
17.98
12/03
3128
18.2
12/04
3065
17.83
12/05
3073
17.88
12/06
3203
18.64
12/09
3235
18.82
12/10
3240
18.9
12/11
3234
18.87
12/12
3205
18.7
12/13
3115
18.17
12/16
3075
17.94
12/17
3070
17.9
12/18
3075
17.93
12/19
3069
17.89
12/20
3028
17.66
12/23
3015
17.58
12/24
3022
17.6
12/25
3001
17.48
12/26
2961
17.24
12/27
2983.5
17.38
12/30
2987
17.4
2025
01/06
2941
17.13
01/06
2941
17.13
01/07
2915.5
17
01/08
2881
16.8
01/09
2874
16.76
01/10
2877
16.78
01/14
2867
16.72
01/15
2885
16.8
01/16
2847.5
16.58
01/17
2841.5
16.55
01/20
2837.5
16.52
01/21
2855
16.6
01/22
2843.5
16.53
01/23
2808.5
16.33
01/24
2820
16.4
01/27
2840.5
16.52
01/28
2856.5
16.7
01/29
2835.5
16.58
01/30
2833
16.56
01/31
2837
16.59
02/03
2776.5
16.23
02/04
2750
16
02/05
2749.5
16
02/06
2771
16.12
02/07
2790
16.23
02/10
2794
16.26
02/12
2764
16.1
02/13
2787
16.23
02/14
2775
16.2
02/17
2834.5
16.55
02/18
2848.5
16.6
02/19
2926.5
17.05
02/20
2921.5
17.03
02/21
2939.5
17.13
02/25
2957.5
17.24
02/26
3049
17.8
02/27
3077
17.96
02/28
3026
17.67
03/03
3000
17.51
03/04
2968.5
17.33
03/05
2939.5
17.16
03/06
2969.5
17.34
03/07
3008
17.56
03/10
3066
17.9
03/11
3079
17.8
03/12
3027
17.5
03/13
3033
17.53
03/14
3069
17.74
03/17
3110
17.98
03/18
3106
18
03/19
3081
17.86
03/21
3091
17.91
03/24
2993.5
17.35
03/25
3005
17.4
03/26
2919.5
16.9
03/27
2949
17.08
03/28
2895
16.76
03/31
2853.5
16.52
04/01
2850
16.5
04/02
2812.5
16.28
04/03
2815.5
16.3
04/04
2897.5
16.78
04/07
2816
16.3
04/08
2841.5
16.3
04/09
2820
16.18
04/10
2929
16.8
04/11
2922.5
16.76
04/14
2960
16.98
04/15
2958
17
04/16
2974
17.09
04/17
2964.5
17.04
04/18
2994.5
17.21
04/21
3009
17.29
04/22
3015
17.3
04/23
3012
17.28
04/24
2924
16.78
04/25
2906.5
16.68
04/28
2921
16.76
04/30
2932.5
16.8
05/01
2975
17.04
05/02
2941
16.85
05/07
2963
16.97
05/08
2983.5
17
05/09
2956.5
16.85
05/12
2973
16.94
05/13
2868.5
17.4
05/14
2874.5
17.44
05/15
2926.5
17.75
05/16
2966.5
17.99
05/19
2956
17.93
05/20
2927.5
17.7
05/21
2939.5
17.77
05/22
2985
18.05
05/23
3033
18.34
05/26
2926
17.69
05/27
2920
17.7
05/28
2910
17.64
05/29
2886
17.49
05/30
2919
17.69
06/02
2914.5
17.67
06/03
2909
17.6
06/04
2887
17.47
06/05
2890
17.49
06/06
2894.5
17.51
06/09
2902
17.56
06/10
2898
17.4
06/11
2910.5
17.48
06/12
2929
17.59
06/13
2885.5
17.32
06/16
2868
17.22
06/17
2830
17
06/18
2822
16.95
06/19
2809
16.87
06/20
2799.5
16.82
06/23
2811.5
16.89
06/24
2789
16.7
06/25
2767
16.57
06/26
2693.5
16.13
06/27
2694.5
16.13
06/30
2712.5
16.24
07/01
2686
16.1
07/02
2673
16.02
07/03
2685.5
16.1
07/04
2680
16.06
07/07
2666
15.98
07/08
2661.5
15.9
07/09
2668
15.94
07/10
2614.5
15.62
07/11
2646.5
15.81
07/14
2623
15.67
07/15
2614
15.6
07/16
2616
15.61
07/17
2615
15.61
07/18
2590
15.46
07/22
2562.5
15.29
07/23
2603
15.6
07/24
2608.5
15.63
07/25
2599
15.58
07/28
2576
15.44
07/29
2400
15.5
07/30
2424
15.66
07/31
2432
15.71
08/01
2416.5
15.61
08/04
2411
15.57
08/05
2385
15.4
08/06
2401.5
15.51
08/07
2378
15.35
08/08
2424
15.65
08/12
2428
15.68
08/13
2407
15.5
08/14
2406
15.49
08/15
2423
15.6
08/18
2441
15.72
08/19
2491
16.1
08/20
2525
16.32
08/21
2489.5
16.09
08/22
2504
16.18
08/25
2478.5
16.02
08/26
2434
15.7
08/27
2436
15.71
08/28
2432
15.69
08/29
2402.5
15.5
09/01
2449
15.8
09/02
2456
15.8
09/03
2470
15.89
09/04
2475.5
15.93
09/05
2484
15.98
09/08
2458
15.81
09/09
2469.5
15.9
09/10
2462.5
15.85
09/11
2471.5
15.91
09/12
2457.5
15.82
09/16
2482
15.98
09/17
2471.5
15.9
09/18
2488.5
16.01
09/19
2460
15.83
09/22
2470
15.89
09/24
2462
15.9
09/25
2445
15.79
09/26
2472
15.96
09/29
2400.5
15.5
09/30
2411.5
15.57
10/01
2341.5
15.12
10/02
2321
14.99
10/03
2370
15.31
10/06
2376
15.34
10/07
2399.5
15.5
10/08
2381
15.38
10/09
2393
15.46
10/10
2358.5
15.24
10/14
2357.5
15.23
10/15
2350
15.1
10/16
2358
15.15
10/17
2401.5
15.43
10/20
2402
15.43
10/21
2427.5
15.6
10/22
2424.5
15.58
10/23
2416
15.53
10/24
2374
15.26
10/27
2376.5
15.27
10/28
2367.5
15.3
10/29
2315
14.96
10/30
2325.5
15.03
10/31
2303.5
14.89
11/04
2317
14.97
11/05
2322
15
11/06
2365
15.28
11/07
2466
15.93
11/10
2477
16
11/11
2485
16
11/12
2483
15.99
11/13
2719
17.51
11/14
2675
16.9
11/17
2582
16.31
11/18
2600.5
16.4
11/19
2588.5
16.32
11/20
2584.5
16.3
11/21
2550.5
16.08
11/25
2477.5
15.62
11/26
2488
15.7
11/27
2463
15.54
11/28
2444
15.42
12/01
2456.5
15.5
12/02
2402
15.1
12/03
2412
15.16
12/04
2396.5
15.07
12/05
2388.5
15.02
12/08
2403
15.11
12/09
2418.5
15.3
12/10
2417
15.29
12/11
2375
15.02
12/12
2366
14.97
12/15
2407
15.23
12/16
2425.5
15.3
12/17
2434.5
15.36
12/18
2438.5
15.38
12/19
2443.5
15.41
12/22
2421
15.27
12/23
2435.5
15.4
12/24
2436.5
15.41
12/25
2446
15.47
12/26
2470
15.62
12/29
2457.5
15.54
12/30
2448.5
15.4
2026
01/05
2453
15.43
01/05
2453
15.43
01/06
2474
15.56
01/07
2500
15.72
01/08
2498
15.71
01/09
2508
15.77
01/13
2500.5
15.73
01/14
2517.5
15.9
01/15
2535.5
16.01
01/16
2538.5
16.03
01/19
2580
16.29
01/20
2622.5
16.56
01/21
2563.5
16.19
01/22
2597
16.3
01/23
2569.5
16.2
01/26
2553.5
16.1
01/27
2510
15.82
01/28
2455.5
15.48
01/29
2461
15.52
01/30
2492
15.7
02/02
2514.5
15.84
02/03
2536
15.98
02/04
2546
16.04
02/05
2607
16.42
02/06
2635
16.6
02/09
2689
16.94
02/10
2630
16.5
02/12
2662
16.7
02/13
2676
16.8
02/16
2693
16.91
02/17
2627.5
16.5
02/18
2581
16.2
02/19
2582
16.21
02/20
2583
16.2
02/24
2606.5
16.35
02/25
2584.5
16.21
02/26
2577
16.16
02/27
2614.5
16.4
03/02
2602
16.32
03/03
2606.5
16.35
03/04
2669
16.74
03/05
2625
16.47
03/06
2579
16.2
03/09
2614.5
16.42
03/10
2585
16.24
03/11
2603.5
16.35
03/12
2558
16.07
03/13
2560
16
03/16
2576.5
16.1
03/17
2600
16.25
03/18
2628.5
16.43
03/19
2581.5
16.13
03/23
2585
16.16
03/24
2595.5
16.22
03/25
2600
16.25
03/26
2641
16.51
03/27
2670.5
16.7
03/30
2659
16.63
03/31
2660
16.63
04/01
2671.5
16.71
04/02
2680
16.76
04/03
2701
16.9
04/06
2726
17.06
04/07
2755.5
17.24
04/08
2775
17.36
04/09
2701
16.9
04/10
2647
16.6
04/13
2638
16.54
04/14
2628.5
16.48
04/15
2720
17.06
04/16
2654
16.64
04/17
2644.5
16.58
04/20
2620.5
16.43
04/21
2608.5
16.36
04/22
2600
16.31
04/23
2622.5
16.45
04/24
2768.5
17.36
04/27
2732.5
17.14
04/28
2722.5
17.07
04/30
2732.5
17.14
05/01
3087
19.36
05/07
2961.5
18.57
05/08
2924.5
18.34
05/11
2906
18.22
05/12
2620
16.4
05/13
2800.5
17.53
05/14
2784.5
17.43
05/15
2761.5
17.29
05/18
2713
16.98
05/19
2811
17.6
05/20
2772.5
17.35
05/21
2765
17.31
05/22
2806.5
17.57
05/25
2773.5
17.36
05/26
2656.5
16.63
05/27
2733.5
15.69
05/28
2720.5
15.62
05/29
2681.5
15.39
06/01
2757.5
15.83
06/02
2683.5
15.4
06/03
2714
15.58
06/04
2684.5
15.41
06/05
2630
15.1
06/08
2675
15.35
06/09
2655
15.24
06/10
2682
15.39
06/11
2658
15.26
06/12
2667
15.31
06/15
2645.5
15.18
06/16
2634.5
15.12
06/17
2619.5
15.04
06/18
2686.5
15.42
06/19
2703
15.51
06/22
2705
15.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー