学情のEPS(予想値)の推移
「学情(2301)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：185.87 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：157.18 標準偏差：±22.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1748
-
04/30
1748
-
05/01
1744
-
05/02
1763
127.29
05/07
1839
127.29
05/08
1831
127.26
05/09
1790
128.04
05/10
1789
128.04
05/13
1785
128.06
05/14
1796
128.04
05/15
1794
128.28
05/16
1790
128.32
05/17
1817
128.31
05/20
1790
128.31
05/21
1790
128.31
05/22
1765
127.85
05/23
1751
127.89
05/24
1757
127.9
05/27
1750
127.87
05/28
1739
127.83
05/29
1717
127.86
05/30
1726
127.84
05/31
1759
127.85
06/03
1758
127.83
06/04
1776
127.85
06/05
1758
127.76
06/06
1758
127.76
06/07
1774
127.76
06/10
1797
127.8
06/11
1841
138.23
06/12
1832
137.38
06/13
1848
137.43
06/14
1889
137.39
06/17
1869
137.38
06/18
1914
137.42
06/19
1930
137.69
06/20
1958
137.66
06/21
1931
137.69
06/24
1940
137.73
06/25
1951
137.68
06/26
1960
137.39
06/27
1927
137.35
06/28
1932
137.34
07/01
1914
137.41
07/02
1915
137.4
07/03
1949
137.76
07/04
1949
137.73
07/05
1940
137.73
07/08
1950
137.78
07/09
1933
137.8
07/10
1924
138.07
07/11
1923
138.11
07/12
1960
138.04
07/16
1956
138.02
07/17
1978
138.03
07/18
1958
137.36
07/19
1956
137.4
07/22
1901
137.35
07/23
1908
137.35
07/24
1899
137.26
07/25
1854
137.31
07/26
1846
137.23
07/29
1898
137.24
07/30
1875
137.23
07/31
1901
137.86
08/01
1832
137.85
08/02
1730
137.84
08/05
1471
137.84
08/06
1609
137.86
08/07
1601
137.52
08/08
1594
137.54
08/09
1640
137.53
08/13
1668
137.46
08/14
1698
137.51
08/15
1725
138.04
08/16
1794
138
08/19
1735
138
08/20
1766
138.02
08/21
1755
138.07
08/22
1769
138.08
08/23
1748
138.09
08/26
1758
138.07
08/27
1796
138.09
08/28
1819
138.15
08/29
1808
138.11
08/30
1808
138.12
09/02
1800
138.12
09/03
1801
138.14
09/04
1720
137.48
09/05
1692
137.49
09/06
1686
137.44
09/09
1676
137.52
09/10
1676
137.37
09/11
1678
142.03
09/12
1721
142.08
09/13
1697
141.99
09/17
1663
142
09/18
1711
142.01
09/19
1720
137.98
09/20
1759
137.93
09/24
1783
137.96
09/25
1773
138
09/26
1824
137.44
09/27
1822
137.45
09/30
1783
137.4
10/01
1786
137.47
10/02
1780
137.38
10/03
1774
137.34
10/04
1743
137.41
10/07
1760
137.35
10/08
1737
137.39
10/09
1735
138.96
10/10
1731
138.91
10/11
1712
138.92
10/15
1721
138.96
10/16
1725
139.01
10/17
1710
139.11
10/18
1748
139.13
10/21
1817
139.06
10/22
1815
139.12
10/23
1774
139.61
10/24
1755
139.57
10/25
1731
139.61
10/28
1747
139.59
10/29
1787
139.64
10/30
1692
139.6
10/31
1671
139.6
11/01
1644
139.59
11/05
1701
139.55
11/06
1717
139.65
11/07
1755
139.59
11/08
1717
139.61
11/11
1714
139.59
11/12
1727
139.57
11/13
1711
139.27
11/14
1690
139.21
11/15
1700
139.32
11/18
1691
139.23
11/19
1715
139.29
11/20
1724
139.43
11/21
1747
139.48
11/22
1755
139.42
11/25
1740
139.39
11/26
1769
139.42
11/27
1735
139.29
11/28
1737
139.24
11/29
1775
139.29
12/02
1761
139.32
12/03
1768
139.31
12/04
1748
139.21
12/05
1765
139.17
12/06
1762
139.19
12/09
1775
139.17
12/10
2041
167.45
12/11
2151
168.67
12/12
2177
168.7
12/13
2274
168.62
12/16
2280
168.69
12/17
2293
168.63
12/18
2268
168.6
12/19
2253
168.62
12/20
2247
168.63
12/23
2269
168.56
12/24
2234
168.57
12/25
2220
167.96
12/26
2228
167.92
12/27
2234
168.02
12/30
2202
167.96
2025
01/06
2168
167.96
01/06
2168
167.96
01/07
2182
167.93
01/08
2167
167.84
01/09
2155
167.85
01/10
2154
167.83
01/14
2095
167.88
01/15
2118
167.86
01/16
2107
168.09
01/17
2166
168.15
01/20
2177
168.03
01/21
2154
168.1
01/22
2173
168.28
01/23
2157
168.31
01/24
2184
168.25
01/27
2214
168.25
01/28
2212
168.23
01/29
2263
167.57
01/30
2281
167.62
01/31
2257
167.59
02/03
2240
167.55
02/04
2183
167.53
02/05
2130
167.92
02/06
2141
167.98
02/07
2137
167.92
02/10
2129
167.87
02/12
2127
167.9
02/13
2127
167.48
02/14
2101
167.48
02/17
2053
167.54
02/18
2080
167.45
02/19
2079
167.74
02/20
2069
167.79
02/21
2051
167.8
02/25
2033
167.7
02/26
2024
167.73
02/27
2034
167.27
02/28
2015
167.26
03/03
2023
167.21
03/04
2008
167.32
03/05
1999
167.33
03/06
2004
167.28
03/07
1994
167.27
03/10
2010
167.28
03/11
1745
167.5
03/12
1789
167.78
03/13
1753
167.82
03/14
1820
167.75
03/17
1822
167.74
03/18
1791
167.77
03/19
1784
167.38
03/21
1760
167.35
03/24
1787
167.45
03/25
1796
167.32
03/26
1835
167.85
03/27
1863
167.88
03/28
1843
167.83
03/31
1810
167.85
04/01
1805
167.9
04/02
1797
167.12
04/03
1776
167.16
04/04
1695
167.07
04/07
1541
167.15
04/08
1637
167.13
04/09
1560
170.52
04/10
1628
170.49
04/11
1627
170.47
04/14
1679
170.54
04/15
1670
170.45
04/16
1665
172.16
04/17
1669
172.18
04/18
1689
172.23
04/21
1672
172.17
04/22
1673
172.19
04/23
1669
172.47
04/24
1655
172.41
04/25
1676
172.39
04/28
1642
172.42
04/30
1666
172.47
05/01
1664
171.75
05/02
1680
171.72
05/07
1671
171.77
05/08
1669
171.73
05/09
1698
172.06
05/12
1714
172.03
05/13
1717
172.08
05/14
1711
171.7
05/15
1714
171.61
05/16
1699
171.74
05/19
1689
171.61
05/20
1684
171.64
05/21
1670
171.83
05/22
1664
171.81
05/23
1665
171.9
05/26
1691
171.82
05/27
1705
171.84
05/28
1693
172.22
05/29
1713
172.22
05/30
1721
172.16
06/02
1716
172.27
06/03
1707
172.28
06/04
1728
172.42
06/05
1735
172.45
06/06
1738
172.46
06/09
1729
172.42
06/10
1770
171.18
06/11
1788
171.84
06/12
1794
171.92
06/13
1754
171.83
06/16
1773
171.79
06/17
1801
171.8
06/18
1802
171.52
06/19
1788
171.45
06/20
1771
171.59
06/23
1779
171.44
06/24
1780
171.55
06/25
1781
171.15
06/26
1771
171.08
06/27
1759
171.11
06/30
1765
171.1
07/01
1728
171.19
07/02
1717
171.08
07/03
1744
171.01
07/04
1752
171.14
07/07
1767
171.09
07/08
1779
171.05
07/09
1800
171.05
07/10
1800
171.1
07/11
1806
171.1
07/14
1803
171.02
07/15
1783
171.06
07/16
1778
171.44
07/17
1790
171.45
07/18
1784
171.45
07/22
1792
171.37
07/23
1810
171.48
07/24
1817
172.38
07/25
1800
172.39
07/28
1821
172.41
07/29
1838
172.44
07/30
1847
171.77
07/31
1861
171.81
08/01
1875
171.83
08/04
1856
171.7
08/05
1872
171.85
08/06
1886
171.74
08/07
1890
171.76
08/08
1908
171.81
08/12
1894
171.73
08/13
1904
171.71
08/14
1906
171.53
08/15
1885
171.55
08/18
1907
171.51
08/19
1927
171.49
08/20
1913
172.05
08/21
1920
172.03
08/22
1900
172.04
08/25
1895
172.1
08/26
1884
172.11
08/27
1884
171.27
08/28
1865
171.27
08/29
1867
171.25
09/01
1860
171.28
09/02
1878
171.27
09/03
1899
170.72
09/04
1919
170.77
09/05
1912
170.72
09/08
1920
170.71
09/09
1733
128
09/10
1731
128.37
09/11
1721
128.41
09/12
1716
128.33
09/16
1725
128.34
09/17
1713
128.34
09/18
1714
127.83
09/19
1706
127.81
09/22
1718
127.79
09/24
1719
127.82
09/25
1727
128.28
09/26
1737
128.3
09/29
1728
128.28
09/30
1727
128.28
10/01
1697
128.3
10/02
1696
128.26
10/03
1716
128.29
10/06
1734
128.25
10/07
1742
128.25
10/08
1741
128.08
10/09
1743
128.1
10/10
1728
128.06
10/14
1704
128.09
10/15
1716
128.12
10/16
1724
128.05
10/17
1728
128.08
10/20
1729
128.09
10/21
1731
128.07
10/22
1738
128.22
10/23
1740
128.26
10/24
1744
128.22
10/27
1753
128.23
10/28
1757
128.23
10/29
1752
128.24
10/30
1676
128.25
10/31
1614
128.23
11/04
1611
128.29
11/05
1581
128.26
11/06
1577
128.53
11/07
1573
128.52
11/10
1595
128.51
11/11
1586
128.52
11/12
1601
127.9
11/13
1598
127.87
11/14
1584
127.94
11/17
1586
127.94
11/18
1567
127.9
11/19
1556
128.44
11/20
1556
128.48
11/21
1578
128.48
11/25
1583
128.39
11/26
1591
128.49
11/27
1607
128.3
11/28
1612
128.35
12/01
1614
128.34
12/02
1595
128.29
12/03
1600
128.62
12/04
1630
128.61
12/05
1614
128.65
12/08
1618
128.6
12/09
1794
183.86
12/10
1770
184.94
12/11
1733
184.95
12/12
1747
184.95
12/15
1772
184.86
12/16
1759
184.96
12/17
1750
185.15
12/18
1750
185.18
12/19
1750
185.18
12/22
1744
185.18
12/23
1766
185.13
12/24
1754
183.95
12/25
1758
184.05
12/26
1777
183.89
12/29
1784
183.95
12/30
1754
183.91
2026
01/05
1750
184.63
01/05
1750
184.63
01/06
1756
184.59
01/07
1776
184.64
01/08
1781
184.61
01/09
1789
184.55
01/13
1785
184.62
01/14
1786
184.59
01/15
1801
184.12
01/16
1799
184.15
01/19
1792
184.13
01/20
1776
184.17
01/21
1766
184.04
01/22
1788
184.15
01/23
1798
186.25
01/26
1755
185.36
01/27
1770
185.32
01/28
1766
185.34
01/29
1764
185.3
01/30
1773
185.29
02/02
1783
186.63
02/03
1838
186.7
02/04
1815
186.59
02/05
1835
186.53
02/06
1843
186.67
02/09
1846
186.16
02/10
1858
186.08
02/12
1871
186.17
02/13
1867
186.16
02/16
1865
184.85
02/17
1832
184.83
02/18
1856
184.86
02/19
1856
184.86
02/20
1853
184.86
02/24
1855
185.3
02/25
1856
185.31
02/26
1863
185.22
02/27
1900
185.37
03/02
1876
186.27
03/03
1854
186.29
03/04
1798
186.33
03/05
1859
186.32
03/06
1848
186.27
03/09
1809
184.8
03/10
1798
186.49
03/11
1764
186.51
03/12
1704
186.46
03/13
1686
186.43
03/16
1634
185.27
03/17
1624
185.26
03/18
1659
185.17
03/19
1607
185.36
03/23
1601
185.35
03/24
1626
185.3
03/25
1643
185.19
03/26
1617
185.23
03/27
1632
185.22
03/30
1605
185.45
03/31
1599
185.54
04/01
1654
185.49
04/02
1646
185.42
04/03
1654
185.36
04/06
1673
185.84
04/07
1689
185.88
04/08
1698
185.8
04/09
1683
185.77
04/10
1673
185.76
04/13
1669
185.88
04/14
1666
185.85
04/15
1664
185.93
04/16
1670
185.92
04/17
1664
185.96
04/20
1669
185.92
04/21
1658
185.85
04/22
1635
185.87
04/23
1628
185.79
04/24
1613
185.84
04/27
1619
185.82
/
185.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー