学情のPER(予想値)の推移
「学情(2301)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.71 (2026年4月27日) PERの計算方法
平均値：11.62 標準偏差：±1.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1748
-
04/30
1748
-
05/01
1744
13.7
05/02
1763
13.85
05/07
1839
14.45
05/08
1831
14.3
05/09
1790
13.98
05/10
1789
13.97
05/13
1785
13.94
05/14
1796
14
05/15
1794
13.98
05/16
1790
13.95
05/17
1817
14.16
05/20
1790
13.95
05/21
1790
14
05/22
1765
13.8
05/23
1751
13.69
05/24
1757
13.74
05/27
1750
13.69
05/28
1739
13.6
05/29
1717
13.43
05/30
1726
13.5
05/31
1759
13.76
06/03
1758
13.75
06/04
1776
13.9
06/05
1758
13.76
06/06
1758
13.76
06/07
1774
13.88
06/10
1797
13
06/11
1841
13.4
06/12
1832
13.33
06/13
1848
13.45
06/14
1889
13.75
06/17
1869
13.6
06/18
1914
13.9
06/19
1930
14.02
06/20
1958
14.22
06/21
1931
14.02
06/24
1940
14.09
06/25
1951
14.2
06/26
1960
14.27
06/27
1927
14.03
06/28
1932
14.06
07/01
1914
13.93
07/02
1915
13.9
07/03
1949
14.15
07/04
1949
14.15
07/05
1940
14.08
07/08
1950
14.15
07/09
1933
14
07/10
1924
13.93
07/11
1923
13.93
07/12
1960
14.2
07/16
1956
14.17
07/17
1978
14.4
07/18
1958
14.25
07/19
1956
14.24
07/22
1901
13.84
07/23
1908
13.9
07/24
1899
13.83
07/25
1854
13.51
07/26
1846
13.45
07/29
1898
13.83
07/30
1875
13.6
07/31
1901
13.79
08/01
1832
13.29
08/02
1730
12.55
08/05
1471
10.67
08/06
1609
11.7
08/07
1601
11.64
08/08
1594
11.59
08/09
1640
11.93
08/13
1668
12.13
08/14
1698
12.3
08/15
1725
12.5
08/16
1794
13
08/19
1735
12.57
08/20
1766
12.79
08/21
1755
12.71
08/22
1769
12.81
08/23
1748
12.66
08/26
1758
12.73
08/27
1796
13
08/28
1819
13.17
08/29
1808
13.09
08/30
1808
13.09
09/02
1800
13.03
09/03
1801
13.1
09/04
1720
12.51
09/05
1692
12.31
09/06
1686
12.26
09/09
1676
12.2
09/10
1676
11.8
09/11
1678
11.81
09/12
1721
12.12
09/13
1697
11.95
09/17
1663
11.71
09/18
1711
12.4
09/19
1720
12.47
09/20
1759
12.75
09/24
1783
12.92
09/25
1773
12.9
09/26
1824
13.27
09/27
1822
13.26
09/30
1783
12.97
10/01
1786
13
10/02
1780
12.96
10/03
1774
12.91
10/04
1743
12.69
10/07
1760
12.81
10/08
1737
12.5
10/09
1735
12.49
10/10
1731
12.46
10/11
1712
12.32
10/15
1721
12.38
10/16
1725
12.4
10/17
1710
12.29
10/18
1748
12.57
10/21
1817
13.06
10/22
1815
13
10/23
1774
12.71
10/24
1755
12.57
10/25
1731
12.4
10/28
1747
12.51
10/29
1787
12.8
10/30
1692
12.12
10/31
1671
11.97
11/01
1644
11.78
11/05
1701
12.18
11/06
1717
12.3
11/07
1755
12.57
11/08
1717
12.3
11/11
1714
12.28
11/12
1727
12.4
11/13
1711
12.29
11/14
1690
12.13
11/15
1700
12.21
11/18
1691
12.14
11/19
1715
12.3
11/20
1724
12.36
11/21
1747
12.53
11/22
1755
12.59
11/25
1740
12.48
11/26
1769
12.7
11/27
1735
12.46
11/28
1737
12.47
11/29
1775
12.74
12/02
1761
12.64
12/03
1768
12.7
12/04
1748
12.56
12/05
1765
12.68
12/06
1762
12.66
12/09
1775
10.6
12/10
2041
12.1
12/11
2151
12.75
12/12
2177
12.91
12/13
2274
13.48
12/16
2280
13.52
12/17
2293
13.6
12/18
2268
13.45
12/19
2253
13.36
12/20
2247
13.33
12/23
2269
13.46
12/24
2234
13.3
12/25
2220
13.22
12/26
2228
13.26
12/27
2234
13.3
12/30
2202
13.11
2025
01/06
2168
12.91
01/06
2168
12.91
01/07
2182
13
01/08
2167
12.91
01/09
2155
12.84
01/10
2154
12.83
01/14
2095
12.48
01/15
2118
12.6
01/16
2107
12.53
01/17
2166
12.89
01/20
2177
12.95
01/21
2154
12.8
01/22
2173
12.91
01/23
2157
12.82
01/24
2184
12.98
01/27
2214
13.16
01/28
2212
13.2
01/29
2263
13.5
01/30
2281
13.61
01/31
2257
13.47
02/03
2240
13.37
02/04
2183
13
02/05
2130
12.68
02/06
2141
12.75
02/07
2137
12.73
02/10
2129
12.68
02/12
2127
12.7
02/13
2127
12.7
02/14
2101
12.54
02/17
2053
12.26
02/18
2080
12.4
02/19
2079
12.39
02/20
2069
12.33
02/21
2051
12.23
02/25
2033
12.12
02/26
2024
12.1
02/27
2034
12.16
02/28
2015
12.05
03/03
2023
12.09
03/04
2008
12
03/05
1999
11.95
03/06
2004
11.98
03/07
1994
11.92
03/10
2010
12
03/11
1745
10.4
03/12
1789
10.66
03/13
1753
10.45
03/14
1820
10.85
03/17
1822
10.86
03/18
1791
10.7
03/19
1784
10.66
03/21
1760
10.51
03/24
1787
10.68
03/25
1796
10.7
03/26
1835
10.93
03/27
1863
11.1
03/28
1843
10.98
03/31
1810
10.78
04/01
1805
10.8
04/02
1797
10.75
04/03
1776
10.63
04/04
1695
10.14
04/07
1541
9.22
04/08
1637
9.6
04/09
1560
9.15
04/10
1628
9.55
04/11
1627
9.54
04/14
1679
9.85
04/15
1670
9.7
04/16
1665
9.67
04/17
1669
9.69
04/18
1689
9.81
04/21
1672
9.71
04/22
1673
9.7
04/23
1669
9.68
04/24
1655
9.6
04/25
1676
9.72
04/28
1642
9.52
04/30
1666
9.7
05/01
1664
9.69
05/02
1680
9.78
05/07
1671
9.73
05/08
1669
9.7
05/09
1698
9.87
05/12
1714
9.96
05/13
1717
10
05/14
1711
9.97
05/15
1714
9.98
05/16
1699
9.9
05/19
1689
9.84
05/20
1684
9.8
05/21
1670
9.72
05/22
1664
9.68
05/23
1665
9.69
05/26
1691
9.84
05/27
1705
9.9
05/28
1693
9.83
05/29
1713
9.95
05/30
1721
9.99
06/02
1716
9.96
06/03
1707
9.9
06/04
1728
10.02
06/05
1735
10.06
06/06
1738
10.08
06/09
1729
10.1
06/10
1770
10.3
06/11
1788
10.4
06/12
1794
10.44
06/13
1754
10.21
06/16
1773
10.32
06/17
1801
10.5
06/18
1802
10.51
06/19
1788
10.42
06/20
1771
10.33
06/23
1779
10.37
06/24
1780
10.4
06/25
1781
10.41
06/26
1771
10.35
06/27
1759
10.28
06/30
1765
10.31
07/01
1728
10.1
07/02
1717
10.04
07/03
1744
10.19
07/04
1752
10.24
07/07
1767
10.33
07/08
1779
10.4
07/09
1800
10.52
07/10
1800
10.52
07/11
1806
10.56
07/14
1803
10.54
07/15
1783
10.4
07/16
1778
10.37
07/17
1790
10.44
07/18
1784
10.41
07/22
1792
10.45
07/23
1810
10.5
07/24
1817
10.54
07/25
1800
10.44
07/28
1821
10.56
07/29
1838
10.7
07/30
1847
10.75
07/31
1861
10.83
08/01
1875
10.92
08/04
1856
10.8
08/05
1872
10.9
08/06
1886
10.98
08/07
1890
11
08/08
1908
11.11
08/12
1894
11.03
08/13
1904
11.1
08/14
1906
11.11
08/15
1885
10.99
08/18
1907
11.12
08/19
1927
11.2
08/20
1913
11.12
08/21
1920
11.16
08/22
1900
11.04
08/25
1895
11.01
08/26
1884
11
08/27
1884
11
08/28
1865
10.89
08/29
1867
10.9
09/01
1860
10.86
09/02
1878
11
09/03
1899
11.12
09/04
1919
11.24
09/05
1912
11.2
09/08
1920
15
09/09
1733
13.5
09/10
1731
13.48
09/11
1721
13.41
09/12
1716
13.37
09/16
1725
13.44
09/17
1713
13.4
09/18
1714
13.41
09/19
1706
13.35
09/22
1718
13.44
09/24
1719
13.4
09/25
1727
13.46
09/26
1737
13.54
09/29
1728
13.47
09/30
1727
13.46
10/01
1697
13.23
10/02
1696
13.22
10/03
1716
13.38
10/06
1734
13.52
10/07
1742
13.6
10/08
1741
13.59
10/09
1743
13.61
10/10
1728
13.49
10/14
1704
13.3
10/15
1716
13.4
10/16
1724
13.46
10/17
1728
13.49
10/20
1729
13.5
10/21
1731
13.5
10/22
1738
13.55
10/23
1740
13.57
10/24
1744
13.6
10/27
1753
13.67
10/28
1757
13.7
10/29
1752
13.66
10/30
1676
13.07
10/31
1614
12.58
11/04
1611
12.56
11/05
1581
12.3
11/06
1577
12.27
11/07
1573
12.24
11/10
1595
12.41
11/11
1586
12.4
11/12
1601
12.52
11/13
1598
12.49
11/14
1584
12.38
11/17
1586
12.4
11/18
1567
12.2
11/19
1556
12.11
11/20
1556
12.11
11/21
1578
12.29
11/25
1583
12.32
11/26
1591
12.4
11/27
1607
12.52
11/28
1612
12.56
12/01
1614
12.58
12/02
1595
12.4
12/03
1600
12.44
12/04
1630
12.67
12/05
1614
12.55
12/08
1618
8.8
12/09
1794
9.7
12/10
1770
9.57
12/11
1733
9.37
12/12
1747
9.45
12/15
1772
9.58
12/16
1759
9.5
12/17
1750
9.45
12/18
1750
9.45
12/19
1750
9.45
12/22
1744
9.42
12/23
1766
9.6
12/24
1754
9.53
12/25
1758
9.56
12/26
1777
9.66
12/29
1784
9.7
12/30
1754
9.5
2026
01/05
1750
9.48
01/05
1750
9.48
01/06
1756
9.51
01/07
1776
9.62
01/08
1781
9.65
01/09
1789
9.69
01/13
1785
9.67
01/14
1786
9.7
01/15
1801
9.78
01/16
1799
9.77
01/19
1792
9.73
01/20
1776
9.65
01/21
1766
9.59
01/22
1788
9.6
01/23
1798
9.7
01/26
1755
9.47
01/27
1770
9.55
01/28
1766
9.53
01/29
1764
9.52
01/30
1773
9.5
02/02
1783
9.55
02/03
1838
9.85
02/04
1815
9.73
02/05
1835
9.83
02/06
1843
9.9
02/09
1846
9.92
02/10
1858
9.98
02/12
1871
10.05
02/13
1867
10.1
02/16
1865
10.09
02/17
1832
9.91
02/18
1856
10.04
02/19
1856
10.04
02/20
1853
10
02/24
1855
10.01
02/25
1856
10.02
02/26
1863
10.05
02/27
1900
10.2
03/02
1876
10.07
03/03
1854
9.95
03/04
1798
9.65
03/05
1859
9.98
03/06
1848
10
03/09
1809
9.7
03/10
1798
9.64
03/11
1764
9.46
03/12
1704
9.14
03/13
1686
9.1
03/16
1634
8.82
03/17
1624
8.77
03/18
1659
8.95
03/19
1607
8.67
03/23
1601
8.64
03/24
1626
8.78
03/25
1643
8.87
03/26
1617
8.73
03/27
1632
8.8
03/30
1605
8.65
03/31
1599
8.62
04/01
1654
8.92
04/02
1646
8.88
04/03
1654
8.9
04/06
1673
9
04/07
1689
9.09
04/08
1698
9.14
04/09
1683
9.06
04/10
1673
9
04/13
1669
8.98
04/14
1666
8.96
04/15
1664
8.95
04/16
1670
8.98
04/17
1664
8.95
04/20
1669
8.98
04/21
1658
8.92
04/22
1635
8.8
04/23
1628
8.76
04/24
1613
8.68
04/27
1619
8.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー