学情のPER(株価収益率)の推移
「学情(2301)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.98 (2024年4月25日) PERの計算方法
平均値：14.47 標準偏差：±1.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
942
11.45
04/25
942
11.45
04/26
932
11.33
04/27
919
11.18
04/28
916
11.14
05/02
909
11.05
05/06
914
11.11
05/09
935
11.31
05/10
921
11.15
05/11
919
11.12
05/12
915
11.07
05/13
930
11.25
05/16
935
11.31
05/17
943
11.41
05/18
947
11.46
05/19
954
11.54
05/20
948
11.47
05/23
955
11.56
05/24
939
11.36
05/25
926
11.21
05/26
933
11.29
05/27
942
11.4
05/30
956
11.57
05/31
961
11.63
06/01
964
11.67
06/02
964
11.67
06/03
984
11.91
06/06
981
11.87
06/07
975
11.8
06/08
972
11.76
06/09
985
11.92
06/10
975
11.8
06/13
946
11.45
06/14
972
11.76
06/15
943
11.41
06/16
918
11.11
06/17
865
10.47
06/20
849
10.27
06/21
863
10.44
06/22
850
10.29
06/23
864
10.46
06/24
885
10.71
06/27
890
10.77
06/28
894
10.82
06/29
915
11.07
06/30
903
10.93
07/01
889
10.76
07/04
902
10.92
07/05
939
11.36
07/06
951
11.51
07/07
976
11.81
07/08
983
11.9
07/11
992
12
07/12
967
11.7
07/13
975
11.8
07/14
977
11.82
07/15
982
11.88
07/19
981
11.87
07/20
992
12
07/21
1024
12.39
07/22
1045
12.65
07/25
1057
12.79
07/26
1041
12.6
07/27
1041
12.6
07/28
1061
12.84
07/29
1046
12.66
08/01
1062
12.85
08/02
1050
12.71
08/03
1070
12.87
08/04
1083
13.03
08/05
1094
13.16
08/08
1091
13.12
08/09
1110
13.35
08/10
1113
13.39
08/12
1135
13.65
08/15
1137
13.68
08/16
1164
14
08/17
1152
13.86
08/18
1123
13.51
08/19
1152
13.86
08/22
1147
13.8
08/23
1129
13.58
08/24
1141
13.73
08/25
1158
13.93
08/26
1148
13.81
08/29
1132
13.62
08/30
1157
13.92
08/31
1157
13.92
09/01
1175
14.13
09/02
1163
13.99
09/05
1154
13.88
09/06
1177
14.16
09/07
1140
13.71
09/08
1176
14.15
09/09
1205
14.5
09/12
1215
14.62
09/13
1335
16.06
09/14
1316
15.83
09/15
1380
16.6
09/16
1400
16.84
09/20
1389
16.71
09/21
1401
16.85
09/22
1400
16.84
09/26
1419
17.07
09/27
1457
17.53
09/28
1419
17.07
09/29
1427
17.17
09/30
1424
17.13
10/03
1400
16.84
10/04
1400
16.84
10/05
1385
16.62
10/06
1371
16.45
10/07
1405
16.86
10/11
1405
16.86
10/12
1426
17.11
10/13
1401
16.81
10/14
1409
16.91
10/17
1427
17.13
10/18
1441
17.29
10/19
1461
17.53
10/20
1438
17.26
10/21
1426
17.12
10/24
1415
16.98
10/25
1377
16.53
10/26
1377
16.53
10/27
1384
16.61
10/28
1435
17.22
10/31
1439
17.27
11/01
1504
18.05
11/02
1476
17.71
11/04
1440
17.28
11/07
1492
17.91
11/08
1512
18.15
11/09
1520
18.24
11/10
1488
17.86
11/11
1496
17.95
11/14
1451
17.41
11/15
1473
17.68
11/16
1472
17.67
11/17
1470
17.64
11/18
1478
17.74
11/21
1514
18.17
11/22
1490
17.88
11/24
1514
18.17
11/25
1518
18.22
11/28
1553
18.64
11/29
1512
18.15
11/30
1498
17.1
12/01
1505
17.18
12/02
1481
16.9
12/05
1450
16.55
12/06
1465
16.72
12/07
1447
16.51
12/08
1454
16.59
12/09
1474
16.82
12/12
1441
16.44
12/13
1398
15.95
12/14
1425
12.72
12/15
1495
13.34
12/16
1463
13.06
12/19
1453
12.97
12/20
1362
12.16
12/21
1343
11.99
12/22
1363
12.16
12/23
1361
12.15
12/26
1378
12.3
12/27
1370
12.23
12/28
1364
12.17
12/29
1370
12.23
12/30
1383
12.34
2023
01/04
1341
11.97
01/04
1341
11.97
01/05
1309
11.68
01/06
1336
11.92
01/10
1301
11.61
01/11
1297
11.58
01/12
1333
11.9
01/13
1354
12.08
01/16
1316
11.75
01/17
1322
11.8
01/18
1341
11.97
01/19
1372
12.25
01/20
1419
12.67
01/23
1396
12.46
01/24
1412
12.6
01/25
1420
12.7
01/26
1427
12.7
01/27
1408
12.6
01/30
1410
12.62
01/31
1397
12.5
02/01
1414
12.6
02/02
1396
12.44
02/03
1387
12.36
02/06
1377
12.27
02/07
1384
12.4
02/08
1376
12.3
02/09
1387
12.4
02/10
1372
12.26
02/13
1358
12.14
02/14
1373
12.3
02/15
1379
12.3
02/16
1400
12.49
02/17
1389
12.39
02/20
1384
12.34
02/21
1390
12.4
02/22
1384
12.35
02/24
1400
12.49
02/27
1440
12.85
02/28
1436
12.8
03/01
1459
13.01
03/02
1454
12.96
03/03
1468
13.09
03/06
1471
13.11
03/07
1486
13.3
03/08
1509
13.51
03/09
1525
13.65
03/10
1476
13.21
03/13
1475
13.2
03/14
1486
13.3
03/15
1541
13.79
03/16
1515
13.56
03/17
1546
13.84
03/20
1486
13.3
03/22
1495
13.4
03/23
1546
13.86
03/24
1584
14.2
03/27
1610
14.43
03/28
1576
14.1
03/29
1643
14.7
03/30
1647
14.74
03/31
1645
14.72
04/03
1638
14.65
04/04
1646
14.7
04/05
1619
14.5
04/06
1609
14.4
04/07
1636
14.64
04/10
1728
15.47
04/11
1768
15.8
04/12
1792
16.01
04/13
1807
16.15
04/14
1781
15.92
04/17
1755
15.68
04/18
1724
15.4
04/19
1702
15.2
04/20
1684
15.04
04/21
1684
15.04
04/24
1686
15.06
04/25
1676
15
04/26
1632
14.61
04/27
1591
14.24
04/28
1613
14.44
05/01
1599
14.31
05/02
1580
14.1
05/08
1554
13.87
05/09
1608
14.35
05/10
1616
14.42
05/11
1650
14.72
05/12
1623
14.48
05/15
1652
14.74
05/16
1656
14.8
05/17
1640
14.66
05/18
1671
14.93
05/19
1677
14.99
05/22
1661
14.84
05/23
1677
15
05/24
1640
14.67
05/25
1621
14.5
05/26
1622
14.51
05/29
1673
14.96
05/30
1697
15.2
05/31
1734
15.53
06/01
1715
15.36
06/02
1699
15.22
06/05
1779
15.93
06/06
1773
15.8
06/07
1823
16.25
06/08
1831
16.32
06/09
1826
16.27
06/12
1895
16.1
06/13
1721
14.6
06/14
1765
14.97
06/15
1776
15.07
06/16
1912
16.22
06/19
1867
15.84
06/20
1875
15.9
06/21
1970
16.71
06/22
1935
16.41
06/23
1891
16.04
06/26
1880
15.94
06/27
1894
16.1
06/28
1889
16.06
06/29
1906
16.2
06/30
1893
16.09
07/03
1874
15.93
07/04
1929
16.4
07/05
1886
16.03
07/06
1889
16.1
07/07
1896
16.16
07/10
1880
16.02
07/11
1905
16.2
07/12
1880
15.99
07/13
1899
16.15
07/14
1922
16.34
07/18
2014
17.13
07/19
1985
16.9
07/20
1968
16.76
07/21
1928
16.41
07/24
1932
16.45
07/25
1907
16.2
07/26
1901
16.15
07/27
1903
16.17
07/28
1915
16.27
07/31
1949
16.56
08/01
1978
16.8
08/02
1945
16.52
08/03
1880
15.97
08/04
1866
15.85
08/07
1883
15.99
08/08
1885
16
08/09
1876
15.92
08/10
1848
15.69
08/14
1804
15.31
08/15
1837
15.6
08/16
1813
15.4
08/17
1806
15.34
08/18
1784
15.15
08/21
1819
15.45
08/22
1807
15.4
08/23
1829
15.59
08/24
1815
15.47
08/25
1817
15.49
08/28
1837
15.66
08/29
1854
15.8
08/30
1857
15.83
08/31
1864
15.89
09/01
1889
16.1
09/04
1905
16.23
09/05
1929
16.4
09/06
1927
16.38
09/07
1926
16.37
09/08
1896
16.12
09/11
1875
15.94
09/12
1911
16.3
09/13
1969
16.79
09/14
1950
16.63
09/15
1982
16.91
09/19
1972
16.82
09/20
2015
17.2
09/21
2081
17.76
09/22
2044
17.45
09/25
2080
17.75
09/26
2033
17.3
09/27
2033
17.3
09/28
2037
17.33
09/29
2013
17.13
10/02
1981
16.86
10/03
1914
16.3
10/04
1799
15.32
10/05
1846
15.72
10/06
1878
15.99
10/10
1898
16.16
10/11
1836
15.6
10/12
1866
15.85
10/13
1787
15.18
10/16
1714
14.56
10/17
1759
15
10/18
1753
14.95
10/19
1700
14.5
10/20
1705
14.54
10/23
1620
13.81
10/24
1630
13.9
10/25
1629
13.89
10/26
1639
13.98
10/27
1709
14.57
10/30
1615
13.77
10/31
1670
14.2
11/01
1675
14.24
11/02
1697
14.43
11/06
1748
14.86
11/07
1740
14.8
11/08
1787
15.2
11/09
1797
15.28
11/10
1803
15.34
11/13
1806
15.36
11/14
1786
15.2
11/15
1755
14.94
11/16
1780
15.15
11/17
1817
15.46
11/20
1837
15.63
11/21
1940
16.5
11/22
1952
16.6
11/24
2025
17.22
11/27
2052
17.45
11/28
2043
17.4
11/29
2013
17.14
11/30
2021
17.21
12/01
2015
17.16
12/04
2034
17.32
12/05
1995
17
12/06
2047
17.44
12/07
2037
17.36
12/08
1991
16.97
12/11
2015
15.9
12/12
1786
14.1
12/13
1753
13.84
12/14
1726
13.63
12/15
1706
13.47
12/18
1741
13.74
12/19
1804
14.2
12/20
1718
13.52
12/21
1715
13.5
12/22
1749
13.77
12/25
1772
13.95
12/26
1814
14.3
12/27
1853
14.61
12/28
1810
14.27
12/29
1807
14.24
2024
01/04
1791
14.12
01/04
1791
14.12
01/05
1765
13.9
01/09
1748
13.8
01/10
1753
13.84
01/11
1735
13.7
01/12
1738
13.72
01/15
1747
13.79
01/16
1706
13.5
01/17
1695
13.41
01/18
1711
13.54
01/19
1788
14.15
01/22
1780
14.09
01/23
1781
14
01/24
1785
14.03
01/25
1769
13.91
01/26
1769
13.91
01/29
1774
13.94
01/30
1776
14
01/31
1786
14.08
02/01
1770
13.95
02/02
1767
13.93
02/05
1783
14.06
02/06
1803
14.2
02/07
1805
14.22
02/08
1794
14.13
02/09
1796
14.14
02/13
1796
14.14
02/14
1804
14.21
02/15
1801
14.2
02/16
1826
14.4
02/19
1849
14.58
02/20
1858
14.7
02/21
1876
14.84
02/22
1855
14.68
02/26
1876
14.84
02/27
1845
14.6
02/28
1834
14.51
02/29
1833
14.51
03/01
1820
14.4
03/04
1804
14.28
03/05
1802
14.2
03/06
1798
14.17
03/07
1786
14.07
03/08
1800
14.18
03/11
1746
13.8
03/12
1797
14.2
03/13
1769
13.98
03/14
1772
14
03/15
1754
13.86
03/18
1738
13.73
03/19
1742
13.8
03/21
1746
13.83
03/22
1742
13.8
03/25
1740
13.78
03/26
1766
13.9
03/27
1781
14.02
03/28
1800
14.17
03/29
1821
14.33
04/01
1802
14.18
04/02
1805
14.3
04/03
1767
14
04/04
1770
14.02
04/05
1776
14.07
04/08
1788
14.17
04/09
1813
14.3
04/10
1788
14.1
04/11
1783
14.06
04/12
1800
14.2
04/15
1778
14.02
04/16
1824
14.4
04/17
1758
13.88
04/18
1786
14.1
04/19
1739
13.73
04/22
1744
13.77
04/23
1798
14.2
04/24
1796
14.18
04/25
1770
13.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー