綜合警備保障のEPS(１株利益)の推移
「綜合警備保障(2331)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51 (2024年4月26日) EPSの計算方法
平均値：53.02 標準偏差：±4.01(網掛け部分が標準偏差です)
綜合警備保障の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
714
-
04/26
714
-
04/27
703
54.33
04/28
724
54.32
05/02
726
54.35
05/06
731
54.34
05/09
729
54.34
05/10
741
54.32
05/11
749
54.32
05/12
737
54.35
05/13
744
54.35
05/16
732
54.34
05/17
753
54.34
05/18
742
54.32
05/19
730
59.12
05/20
704
59.1
05/23
715
59.1
05/24
699
59.09
05/25
707
59.08
05/26
702
59.11
05/27
700
59.09
05/30
715
59.12
05/31
713
59.09
06/01
728
59.12
06/02
717
59.09
06/03
702
59.1
06/06
707
59.09
06/07
710
59.11
06/08
710
59.11
06/09
709
59.11
06/10
701
59.08
06/13
707
59.1
06/14
705
59.11
06/15
704
59.09
06/16
709
59.1
06/17
724
59.08
06/20
723
59.1
06/21
720
59.11
06/22
733
59.11
06/23
737
59.11
06/24
749
59.1
06/27
753
59.11
06/28
759
59.1
06/29
770
59.11
06/30
754
59.09
07/01
741
59.09
07/04
750
59.09
07/05
742
59.1
07/06
744
59.12
07/07
763
59.09
07/08
770
59.1
07/11
775
59.09
07/12
765
59.11
07/13
770
59.11
07/14
778
59.09
07/15
781
59.11
07/19
781
59.12
07/20
795
59.12
07/21
800
59.1
07/22
807
59.08
07/25
803
59.12
07/26
803
59.08
07/27
796
59.08
07/28
801
59.09
07/29
744
59.11
08/01
729
59.09
08/02
729
59.12
08/03
730
59.12
08/04
739
59.1
08/05
742
59.12
08/08
729
59.12
08/09
730
59.12
08/10
726
59.1
08/12
736
59.12
08/15
725
59.11
08/16
729
59.08
08/17
736
59.12
08/18
733
59.11
08/19
736
59.11
08/22
746
59.11
08/23
741
59.11
08/24
738
59.09
08/25
735
59.08
08/26
727
59.08
08/29
717
59.1
08/30
725
59.1
08/31
723
59.08
09/01
720
59.11
09/02
718
59.11
09/05
719
59.09
09/06
706
59.12
09/07
706
59.12
09/08
718
59.12
09/09
717
59.09
09/12
725
59.1
09/13
726
59.08
09/14
711
59.12
09/15
717
59.1
09/16
720
59.1
09/20
726
59.11
09/21
724
59.12
09/22
721
59.1
09/26
727
59.09
09/27
717
59.1
09/28
722
59.1
09/29
729
59.08
09/30
728
59.12
10/03
718
59.09
10/04
745
59.09
10/05
744
59.08
10/06
743
59.09
10/07
741
59.1
10/11
740
59.09
10/12
746
59.1
10/13
731
59.11
10/14
746
59.09
10/17
743
59.11
10/18
745
59.1
10/19
751
59.08
10/20
756
59.08
10/21
749
59.1
10/24
737
59.11
10/25
750
59.1
10/26
751
59.1
10/27
730
59.08
10/28
724
59.1
10/31
742
59.1
11/01
741
59.12
11/02
739
59.09
11/04
715
59.12
11/07
725
59.09
11/08
725
59.08
11/09
726
59.08
11/10
727
59.12
11/11
736
59.1
11/14
726
59.11
11/15
724
59.12
11/16
721
59.1
11/17
744
59.09
11/18
744
59.09
11/21
746
59.09
11/22
765
59.11
11/24
766
59.11
11/25
765
59.1
11/28
765
59.11
11/29
752
59.11
11/30
745
59.11
12/01
733
53.36
12/02
717
53.34
12/05
707
53.34
12/06
707
53.35
12/07
706
53.35
12/08
703
53.36
12/09
701
53.37
12/12
695
53.34
12/13
705
53.37
12/14
700
53.36
12/15
701
53.35
12/16
701
53.34
12/19
700
53.34
12/20
691
53.35
12/21
692
53.35
12/22
701
53.35
12/23
703
53.34
12/26
712
53.37
12/27
710
53.37
12/28
716
53.34
12/29
720
53.35
12/30
719
53.37
2023
01/04
704
53.37
01/04
704
53.37
01/05
697
53.37
01/06
691
53.36
01/10
677
53.35
01/11
680
53.34
01/12
676
53.37
01/13
676
53.35
01/16
679
53.35
01/17
689
53.38
01/18
696
53.36
01/19
694
53.37
01/20
700
53.38
01/23
698
53.39
01/24
704
53.36
01/25
706
59.15
01/26
703
58.83
01/27
702
59.07
01/30
704
58.99
01/31
714
59.01
02/01
726
48.24
02/02
714
48.4
02/03
702
48.4
02/06
705
48.41
02/07
705
48.38
02/08
711
48.28
02/09
701
48.36
02/10
704
48.37
02/13
714
48.35
02/14
711
48.37
02/15
700
48.36
02/16
698
48.27
02/17
706
48.27
02/20
702
48.29
02/21
702
48.28
02/22
700
48.41
02/24
708
48.4
02/27
715
48.42
02/28
715
48.4
03/01
705
48.31
03/02
707
48.32
03/03
709
48.32
03/06
714
48.29
03/07
711
48.3
03/08
723
48.36
03/09
741
48.36
03/10
732
48.36
03/13
720
48.38
03/14
711
48.35
03/15
716
48.36
03/16
709
48.37
03/17
714
48.36
03/20
710
48.37
03/22
710
48.36
03/23
709
48.29
03/24
706
48.29
03/27
713
48.29
03/28
705
48.3
03/29
722
48.28
03/30
711
48.29
03/31
713
48.3
04/03
721
48.27
04/04
723
48.29
04/05
706
48.52
04/06
705
48.35
04/07
707
48.28
04/10
709
48.29
04/11
714
48.29
04/12
718
48.24
04/13
723
48.25
04/14
728
48.23
04/17
739
48.24
04/18
739
48.23
04/19
737
48.3
04/20
735
48.29
04/21
737
48.29
04/24
749
48.29
04/25
759
48.29
04/26
750
48.34
04/27
747
48.35
04/28
759
48.34
05/01
767
48.34
05/02
767
48.33
05/08
763
48.54
05/09
774
48.53
05/10
771
48.55
05/11
778
48.55
05/12
783
48.53
05/15
790
50.51
05/16
795
50.51
05/17
788
50.31
05/18
771
50.31
05/19
783
50.32
05/22
799
50.32
05/23
798
50.31
05/24
791
50.5
05/25
784
50.51
05/26
783
50.51
05/29
783
50.51
05/30
781
50.51
05/31
786
50.38
06/01
772
50.38
06/02
776
50.39
06/05
785.2
50.38
06/06
780.2
50.39
06/07
777.4
50.33
06/08
772.2
50.34
06/09
794.4
50.33
06/12
799.4
50.34
06/13
802
50.34
06/14
804.4
50.44
06/15
799.8
50.43
06/16
797.4
50.42
06/19
794
50.43
06/20
789.2
50.44
06/21
803.4
50.26
06/22
808.8
50.27
06/23
804.2
50.26
06/26
807
50.26
06/27
804.6
50.28
06/28
814
50.28
06/29
808.7
50.27
06/30
814.2
50.29
07/03
817.2
50.29
07/04
823.4
50.28
07/05
814.7
50.29
07/06
816.1
50.29
07/07
810
50.37
07/10
798.9
50.37
07/11
791.3
50.37
07/12
787.3
50.4
07/13
793.9
50.4
07/14
787.3
50.4
07/18
786.6
50.4
07/19
788.7
50.39
07/20
783.2
50.23
07/21
779.7
50.23
07/24
789.6
50.23
07/25
785.1
50.22
07/26
789.1
50.32
07/27
796.7
50.32
07/28
793.5
50.32
07/31
868.6
50.22
08/01
875.3
50.2
08/02
868
50.3
08/03
866.4
50.31
08/04
855
50.31
08/07
868.1
50.29
08/08
869.4
50.29
08/09
868.9
50.25
08/10
888.8
50.25
08/14
878.1
50.24
08/15
884.8
50.26
08/16
908.3
50.27
08/17
894.3
50.26
08/18
885.6
50.26
08/21
891
50.26
08/22
910.4
50.28
08/23
919
50.29
08/24
926
50.3
08/25
920
50.29
08/28
920
50.3
08/29
914.7
50.3
08/30
912.6
50.25
08/31
928.7
50.25
09/01
944.9
50.25
09/04
951
50.26
09/05
944.2
50.26
09/06
941.1
50.76
09/07
950.5
50.76
09/08
938.6
50.77
09/11
937.7
50.76
09/12
941.9
50.76
09/13
937.2
50.63
09/14
938.6
50.63
09/15
944
50.65
09/19
924.7
50.64
09/20
924.3
50.64
09/21
924.2
50.78
09/22
925.9
50.78
09/25
939.5
50.78
09/26
927.9
50.78
09/27
929.1
50.7
09/28
915.8
50.71
09/29
902.2
50.7
10/02
896.9
50.71
10/03
892.5
50.7
10/04
880.1
51
10/05
879.7
50.99
10/06
883.8
50.99
10/10
893.6
50.99
10/11
882
51
10/12
881.5
50.98
10/13
863.9
50.98
10/16
851.6
50.99
10/17
849.4
50.99
10/18
847.5
50.86
10/19
845.9
50.87
10/20
850.6
50.86
10/23
849.7
50.87
10/24
854
50.84
10/25
862.3
50.83
10/26
860.6
50.84
10/27
877.3
50.83
10/30
865.4
50.82
10/31
881.6
50.84
11/01
901.8
50.95
11/02
880.5
50.94
11/06
866.8
50.95
11/07
852.2
50.95
11/08
843.2
51.02
11/09
839.3
51.04
11/10
861.5
51.02
11/13
861.4
51.03
11/14
853.6
51.03
11/15
852.8
50.8
11/16
836.2
50.82
11/17
850.6
50.8
11/20
845.9
50.81
11/21
843.3
50.8
11/22
848.1
50.8
11/24
853.7
50.81
11/27
848.8
50.81
11/28
858.2
50.79
11/29
846.6
51.08
11/30
856.8
51.09
12/01
848.7
51.09
12/04
844.1
51.09
12/05
841
51.09
12/06
845.5
50.96
12/07
833.2
50.96
12/08
824.6
50.96
12/11
834.3
50.96
12/12
835.1
50.96
12/13
836.4
50.92
12/14
820.7
50.9
12/15
804.8
50.91
12/18
795.9
50.93
12/19
800
50.92
12/20
800.3
50.95
12/21
796
50.94
12/22
806.1
50.96
12/25
809.8
50.95
12/26
808.4
50.96
12/27
813.5
50.84
12/28
811.3
50.84
12/29
811.2
50.83
2024
01/04
819.1
50.82
01/04
819.1
50.82
01/05
819
50.84
01/09
825.5
50.86
01/10
827
50.95
01/11
840.2
50.95
01/12
840.5
50.95
01/15
834.8
50.97
01/16
812
50.96
01/17
813.7
51.06
01/18
807
51.07
01/19
809.4
51.07
01/22
817.5
51.06
01/23
812.2
51.06
01/24
805.1
51.08
01/25
798.1
51.08
01/26
795.7
51.09
01/29
806.1
51.07
01/30
799.4
51.08
01/31
806.7
50.91
02/01
797.2
51.05
02/02
805.2
51.06
02/05
797.8
51.05
02/06
794.1
51.04
02/07
798.7
50.9
02/08
792.7
50.9
02/09
785.8
50.91
02/13
793
50.89
02/14
782.8
50.89
02/15
783.6
50.89
02/16
786.9
50.88
02/19
804.7
50.89
02/20
812.4
50.89
02/21
816.4
51.09
02/22
814.6
51.08
02/26
822.9
51.1
02/27
828.5
51.08
02/28
829.6
50.82
02/29
830.3
50.83
03/01
847.1
50.81
03/04
840
50.81
03/05
823.2
50.81
03/06
833.9
50.81
03/07
841.5
50.81
03/08
853
50.81
03/11
848.2
50.8
03/12
850.6
50.82
03/13
843.8
50.93
03/14
857.2
50.92
03/15
852.8
50.93
03/18
852
50.94
03/19
849.9
50.92
03/21
866.4
50.89
03/22
872.7
50.9
03/25
839.9
50.88
03/26
834.2
50.9
03/27
842.1
50.86
03/28
820
50.85
03/29
831.9
50.86
04/01
826
50.88
04/02
815.4
50.86
04/03
813.5
50.96
04/04
811
50.97
04/05
813.8
50.97
04/08
833.3
50.95
04/09
835.4
50.96
04/10
839.3
50.93
04/11
847.9
50.92
04/12
860
50.92
04/15
853
50.94
04/16
850.4
50.92
04/17
839.6
50.92
04/18
841.7
50.91
04/19
833.4
50.91
04/22
854.2
50.91
04/23
862.3
50.93
04/24
871.2
51.02
04/25
865.2
51.03
04/26
868.7
51.01
/
51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー