ＡＬＳＯＫのEPS(予想値)の推移

TOP　　関連銘柄

「ＡＬＳＯＫ(2331)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：76.74　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：64.4　標準偏差：±7.41(網掛け部分が標準偏差です)

ＡＬＳＯＫの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1037.5
57

09/26
1064.5
57.01

09/27
1040
57.01

09/30
1035
56.99

10/01
1026
57

10/02
1025.5
57

10/03
1022
56.99

10/04
1024.5
57.01

10/07
1029
57

10/08
1033
57.07

10/09
1044
57.08

10/10
1041
57.07

10/11
1030.5
57.05

10/15
1035.5
57.08

10/16
1031.5
56.98

10/17
1035.5
56.98

10/18
1045
56.97

10/21
1033.5
56.97

10/22
1033
57.07

10/23
1050
57.06

10/24
1063
57.05

10/25
1061
57.07

10/28
1058.5
57.06

10/29
1053
56.91

10/30
1049.5
56.91

10/31
1064
56.92

11/01
1065
56.92

11/05
1066.5
56.91

11/06
1064.5
56.92

11/07
1102.5
56.91

11/08
1124.5
56.93

11/11
1101.5
56.92

11/12
1107.5
56.79

11/13
1104
56.79

11/14
1080
56.78

11/15
1079.5
56.78

11/18
1066.5
56.78

11/19
1085
56.8

11/20
1099.5
56.79

11/21
1100.5
56.81

11/22
1126.5
56.8

11/25
1118
56.8

11/26
1122
56.95

11/27
1116
56.96

11/28
1126.5
56.95

11/29
1121.5
56.95

12/02
1133.5
56.95

12/03
1137.5
56.87

12/04
1123
56.86

12/05
1131.5
56.88

12/06
1128.5
56.88

12/09
1142
56.87

12/10
1132.5
56.9

12/11
1130.5
56.92

12/12
1125
56.9

12/13
1121
56.9

12/16
1112
56.9

12/17
1098
56.89

12/18
1106.5
56.88

12/19
1100.5
56.9

12/20
1082
56.88

12/23
1084.5
56.89

12/24
1085
56.8

12/25
1075
56.81

12/26
1077
56.8

12/27
1089
56.8

12/30
1081.5
56.8

2025
01/06
1076
56.81

01/07
1074.5
56.85

01/08
1075.5
56.84

01/09
1066
56.85

01/10
1056
56.86

01/14
1043
56.83

01/15
1043.5
57.02

01/16
1034
57.03

01/17
1036.5
57.01

01/20
1027
57.02

01/21
1036
56.92

01/22
1040
56.92

01/23
1037
56.91

01/24
1029
56.91

01/27
1039
56.93

01/28
1037
56.97

01/29
1039
56.96

01/30
1045.5
56.97

01/31
1043
56.96

02/03
1029
56.97

02/04
1027.5
56.76

02/05
1065
56.76

02/06
1075.5
56.75

02/07
1071
56.75

02/10
1063
56.75

02/12
1069
56.86

02/13
1083.5
56.84

02/14
1076
56.87

02/17
1058
56.85

02/18
1046
56.84

02/19
1052
56.83

02/20
1051
56.84

02/21
1073.5
56.85

02/25
1092
56.84

02/26
1073
56.77

02/27
1084.5
56.78

02/28
1075.5
56.78

03/03
1103
56.76

03/04
1104.5
56.78

03/05
1119
56.77

03/06
1113
56.78

03/07
1096
56.75

03/10
1103
56.76

03/11
1078
57.03

03/12
1105
57.04

03/13
1093
57.04

03/14
1107.5
57.02

03/17
1120.5
57.02

03/18
1135.5
57.06

03/19
1146
57.07

03/21
1178
57.07

03/24
1156.5
57.05

03/25
1148
56.83

03/26
1147
56.83

03/27
1156
56.83

03/28
1144
56.83

03/31
1122
56.83

04/01
1118
57.04

04/02
1099
57.03

04/03
1089
57.04

04/04
1110
57.04

04/07
1066.5
57.03

04/08
1096
56.78

04/09
1071.5
56.78

04/10
1108
56.79

04/11
1102.5
56.8

04/14
1112.5
56.78

04/15
1101.5
56.77

04/16
1123
56.77

04/17
1129.5
56.78

04/18
1136
56.77

04/21
1135.5
56.77

04/22
1142
56.81

04/23
1146.5
56.81

04/24
1110
56.8

04/25
1098.5
56.82

04/28
1112
56.82

04/30
1126.5
56.89

05/01
1133.5
56.9

05/02
1140.5
56.88

05/07
1144
56.88

05/08
1146.5
57.03

05/09
1162
57.04

05/12
1161.5
57.04

05/13
1088.5
60.47

05/14
1012
60.49

05/15
1018
60.48

05/16
1022
60.47

05/19
1021
60.48

05/20
1015.5
60.8

05/21
1021.5
60.8

05/22
1025.5
60.82

05/23
1014.5
60.82

05/26
1012.5
60.81

05/27
1000
60.6

05/28
1003
60.6

05/29
1005
60.61

05/30
1003
60.6

06/02
1005.5
60.6

06/03
998.5
60.51

06/04
998.3
60.5

06/05
1004.5
60.51

06/06
1003.5
60.52

06/09
1007.5
60.51

06/10
1012.5
60.62

06/11
1019
60.61

06/12
1007
60.62

06/13
1013.5
60.61

06/16
1024.5
60.62

06/17
1027.5
60.79

06/18
1026
60.78

06/19
1022
60.79

06/20
1019
60.79

06/23
1018
60.81

06/24
1013
60.65

06/25
1003.5
60.67

06/26
1005
60.65

06/27
1007
60.66

06/30
1008.5
60.64

07/01
1012.5
60.62

07/02
1005.5
60.64

07/03
1004
60.62

07/04
1003.5
60.63

07/07
1010
60.62

07/08
1015
60.77

07/09
1016.5
60.79

07/10
1015
60.77

07/11
1027
60.76

07/14
1037.5
60.77

07/15
1040.5
60.49

07/16
1043.5
60.49

07/17
1050.5
60.47

07/18
1053.5
60.51

07/22
1047.5
60.47

07/23
1045.5
60.43

07/24
1056
60.44

07/25
1046
60.42

07/28
1050
60.44

07/29
1055.5
60.66

07/30
1054
60.64

07/31
1053.5
60.65

08/01
1080
60.67

08/04
1071.5
60.67

08/05
1077.5
60.53

08/06
1092.5
60.52

08/07
1114.5
60.53

08/08
1122
60.51

08/12
1134.5
60.53

08/13
1136
60.42

08/14
1117.5
60.43

08/15
1108.5
60.44

08/18
1124.5
60.42

08/19
1136
60.42

08/20
1143
60.41

08/21
1144
60.43

08/22
1144
60.43

08/25
1122
60.42

08/26
1136.5
60.45

08/27
1142
60.45

08/28
1138.5
60.46

08/29
1126.5
60.46

09/01
1151
60.45

09/02
1142
60.42

09/03
1159.5
60.42

09/04
1163.5
60.41

09/05
1165.5
60.41

09/08
1170.5
60.42

09/09
1171.5
60.38

09/10
1164.5
60.39

09/11
1179.5
60.39

09/12
1178.5
60.37

09/16
1187
60.37

09/17
1164
60.62

09/18
1164
60.62

09/19
1137.5
60.63

09/22
1146.5
60.62

09/24
1134
60.64

09/25
1137
60.64

09/26
1135.5
60.65

09/29
1122.5
60.64

09/30
1116
60.65

10/01
1104
60.62

10/02
1085
60.64

10/03
1091.5
60.63

10/06
1105.5
60.64

10/07
1096.5
60.58

10/08
1091.5
60.57

10/09
1093.5
60.58

10/10
1081
60.59

10/14
1073
60.58

10/15
1074
60.33

10/16
1071
60.33

10/17
1065
60.33

10/20
1064.5
60.34

10/21
1067
60.62

10/22
1071
60.61

10/23
1075
60.63

10/24
1075
60.63

10/27
1091
60.61

10/28
1064.5
60.48

10/29
1048.5
60.46

10/30
1055.5
60.48

10/31
1053.5
60.47

11/04
1057.5
60.49

11/05
1067
67.53

11/06
1103
67.54

11/07
1134.5
67.52

11/10
1168
67.51

11/11
1163
67.61

11/12
1171.5
67.59

11/13
1168.5
67.62

11/14
1175.5
67.63

11/17
1185.5
67.62

11/18
1159.5
67.8

11/19
1174
67.82

11/20
1196.5
67.79

11/21
1217.5
67.78

11/25
1218
67.81

11/26
1226.5
67.76

11/27
1222
67.77

11/28
1224
67.77

12/01
1204
67.75

12/02
1242.5
67.52

12/03
1230
67.54

12/04
1217
67.53

12/05
1195.5
67.54

12/08
1215
67.53

12/09
1218.5
67.69

12/10
1217
67.68

12/11
1218.5
67.69

12/12
1227
67.67

12/15
1234.5
67.68

12/16
1246.5
67.74

12/17
1245.5
67.72

12/18
1260
67.74

12/19
1252
67.74

12/22
1242
67.75

12/23
1259.5
67.71

12/24
1244
67.71

12/25
1250
67.71

12/26
1250.5
67.7

12/29
1247.5
67.72

12/30
1231.5
67.66

2026
01/05
1236.5
67.67

01/06
1248
67.67

01/07
1251
67.65

01/08
1258
67.67

01/09
1246
67.68

01/13
1251.5
67.64

01/14
1252
67.67

01/15
1244.5
67.67

01/16
1242
67.68

01/19
1239
67.66

01/20
1247.5
67.68

01/21
1229
67.67

01/22
1231
68.01

01/23
1240.5
67.78

01/26
1237.5
67.77

01/27
1231
67.78

01/28
1216
67.78

01/29
1197.5
67.77

01/30
1197.5
68.03

02/02
1206.5
68.04

02/03
1218.5
68.07

02/04
1144.5
68.08

02/05
1164
68.07

02/06
1177.5
68.06

02/09
1174.5
68.04

02/10
1165.5
68.07

02/12
1166
68.06

02/13
1151
67.7

02/16
1155
67.7

02/17
1137.5
67.7

02/18
1163.5
67.72

02/19
1179.5
67.7

02/20
1183
67.98

02/24
1190.5
67.98

02/25
1212
67.97

02/26
1237.5
67.99

02/27
1281
67.77

03/02
1284.5
67.78

03/03
1259
67.76

03/04
1243
67.77

03/05
1242
67.79

03/06
1237.5
67.99

03/09
1230
67.99

03/10
1234.5
67.97

03/11
1235
68

03/12
1215.5
67.98

03/13
1228
67.84

03/16
1220
67.85

03/17
1234
67.83

03/18
1249
67.84

03/19
1228
67.84

03/23
1204.5
67.85

03/24
1225
67.82

03/25
1230.5
67.83

03/26
1242.5
67.85

03/27
1247.5
67.79

03/30
1232.5
67.79

03/31
1250
67.78

04/01
1275.5
67.8

04/02
1253
67.8

04/03
1279.5
68.05

04/06
1293
68.05

04/07
1304.5
68.04

04/08
1295
68.05

04/09
1285.5
68.05

04/10
1251.5
68.01

04/13
1246.5
68

04/14
1239
68

04/15
1223
68.02

04/16
1226.5
68.02

04/17
1242
67.86

04/20
1232
67.87

04/21
1237
67.85

04/22
1223.5
67.85

04/23
1216.5
67.88

04/24
1212
67.7

04/27
1198.5
67.71

04/28
1205
67.69

04/30
1187.5
67.7

05/01
1178.5
67.72

05/07
1183
67.71

05/08
1176
67.97

05/11
1150
67.96

05/12
1126
67.83

05/13
1133
67.84

05/14
1108.5
67.83

05/15
1094
77.04

05/18
1114.5
77.02

05/19
1149.5
77.04

05/20
1176
77.06

05/21
1150
77.02

05/22
1147
76.97

05/25
1160
76.97

05/26
1151
76.98

05/27
1167
76.72

05/28
1159.5
76.73

05/29
1126
77.12

06/01
1078
77.11

06/02
1068.5
77.14

06/03
1074.5
77.13

06/04
1064.5
77.13

06/05
1073.5
77.23

06/08
1075
77.22

06/09
1072.5
77.21

06/10
1080.5
77.23

06/11
1088
77.21

06/12
1077.5
76.96

06/15
1073
76.97

06/16
1055
76.95

06/17
1068
76.94

06/18
1068
76.94

06/19
1064.5
77.13

06/22
1062.5
77.16

06/23
1069.5
77.16

06/24
1076.5
77.11

06/25
1062.5
77.16

06/26
1067
76.76

06/29
1074
76.76

06/30
1068
76.77

07/01
1052.5
76.76

07/02
1076.5
76.78

07/03
1082.5
76.77

07/06
1097.5
76.74

07/07
1115.5
76.77

07/08
1117
76.76

07/09
1113
76.75

07/10
1093.5
77

07/13
1102.5
76.99

07/14
1098.5
77.03

07/15
1114
76.98

07/16
1128
76.99

07/17
1132.5
77.04

07/21
1150
77.02

07/22
1148
77.04

07/23
1136.5
77.05

07/24
1157.5
77.16

07/27
1175
77.15

07/28
1197
77.17

07/29
1228.5
77.16

07/30
1208
77.18

07/31
1173
77.17

08/03
1146.5
77.15

08/04
1121.5
76.81

08/05
1142
76.79

08/06
1138
76.83

08/07
1151.5
78.33

08/10
1143.5
78.32

08/12
1170
78.31

08/13
1160
78.32

08/14
1168.5
78.42

08/17
1155
78.41

08/18
1164.5
78.41

08/19
1175.5
78.41

08/20
1175.5
78.41

08/21
1184.5
78.44

08/24
1185
78.42

08/25
1192.5
78.45

08/26
1191.5
78.43

08/27
1191.5
78.43

08/28
1202.5
78.59

08/31
1216.5
78.58

09/01
1220
78.6

09/02
1214
78.57

09/03
1212.5
76.74

09/04
1210
76.72

09/07
1191
76.73

09/08
1196.5
76.69

09/09
1193.5
76.7

09/10
1207
76.73

09/11
1216.5
76.7

09/14
1241
76.74

09/15
1225.5
76.73

09/16
1239
76.76

09/17
1270.5
76.72

09/18
1230
76.73

09/24
1216.5
76.7

09/25
1212.5
76.74