ＡＬＳＯＫのEPS(予想値)の推移
「ＡＬＳＯＫ(2331)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：68.01 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：59.61 標準偏差：±7.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
871.2
-
04/24
871.2
-
04/25
865.2
-
04/26
868.7
-
04/30
877.6
-
05/01
872.7
-
05/02
872
51.03
05/07
861.5
51.02
05/08
860.8
51.03
05/09
864.7
50.93
05/10
862.9
50.92
05/13
845.3
50.93
05/14
845
50.92
05/15
925
55.22
05/16
906.6
55.22
05/17
913.9
55.21
05/20
915.9
55.22
05/21
917.7
55.24
05/22
911.9
55.28
05/23
922.5
55.26
05/24
929
55.27
05/27
949
55.29
05/28
947.5
55.27
05/29
937
55.08
05/30
939.1
55.08
05/31
946.4
55.07
06/03
949.8
55.08
06/04
946
55.09
06/05
945.3
55.32
06/06
927.8
55.31
06/07
940.2
55.32
06/10
976.5
55.3
06/11
966
55.32
06/12
962.9
55.51
06/13
961.1
55.53
06/14
953.5
55.52
06/17
941.8
55.53
06/18
949.6
55.53
06/19
951
55.53
06/20
938.9
55.51
06/21
935.5
55.52
06/24
930.9
55.51
06/25
938.6
55.54
06/26
935.7
55.53
06/27
944.6
55.53
06/28
939.6
55.53
07/01
946.8
55.53
07/02
948.7
55.53
07/03
957
55.8
07/04
955
55.8
07/05
943.8
55.81
07/08
947.8
55.81
07/09
948.8
55.81
07/10
945.4
55.81
07/11
951
55.8
07/12
950.7
55.8
07/16
946.8
55.82
07/17
954
55.82
07/18
951.9
55.78
07/19
958.8
55.79
07/22
959.3
55.77
07/23
967.6
55.77
07/24
949.7
55.93
07/25
936.6
55.93
07/26
936.1
55.91
07/29
945.9
55.91
07/30
952.5
55.93
07/31
968.8
56.02
08/01
949.5
56.03
08/02
913.4
56.01
08/05
869.4
56.03
08/06
880.5
56.01
08/07
875.6
56.08
08/08
888.1
56.09
08/09
903.5
56.06
08/13
904.8
56.08
08/14
917.8
56.09
08/15
932.7
56.3
08/16
936
56.32
08/19
944.2
56.31
08/20
996.8
56.3
08/21
1012.5
56.31
08/22
1002
56.31
08/23
1015.5
56.29
08/26
1022
56.29
08/27
1039
56.3
08/28
1042
56.16
08/29
1053.5
56.17
08/30
1032.5
56.15
09/02
1020.5
56.17
09/03
1040
56.16
09/04
1026.5
56.83
09/05
1027
56.83
09/06
1025
56.83
09/09
1039.5
56.81
09/10
1039.5
56.83
09/11
1041.5
55.58
09/12
1061.5
55.57
09/13
1048.5
55.57
09/17
1046.5
55.59
09/18
1043
55.57
09/19
1041
56.68
09/20
1040.5
56.69
09/24
1055
56.67
09/25
1037.5
56.68
09/26
1064.5
57
09/27
1040
57.01
09/30
1035
57.01
10/01
1026
56.99
10/02
1025.5
57
10/03
1022
57
10/04
1024.5
56.99
10/07
1029
57.01
10/08
1033
57
10/09
1044
57.07
10/10
1041
57.08
10/11
1030.5
57.07
10/15
1035.5
57.05
10/16
1031.5
57.08
10/17
1035.5
56.98
10/18
1045
56.98
10/21
1033.5
56.97
10/22
1033
56.97
10/23
1050
57.07
10/24
1063
57.06
10/25
1061
57.05
10/28
1058.5
57.07
10/29
1053
57.06
10/30
1049.5
56.91
10/31
1064
56.91
11/01
1065
56.92
11/05
1066.5
56.92
11/06
1064.5
56.91
11/07
1102.5
56.92
11/08
1124.5
56.91
11/11
1101.5
56.93
11/12
1107.5
56.92
11/13
1104
56.79
11/14
1080
56.79
11/15
1079.5
56.78
11/18
1066.5
56.78
11/19
1085
56.78
11/20
1099.5
56.8
11/21
1100.5
56.79
11/22
1126.5
56.81
11/25
1118
56.8
11/26
1122
56.8
11/27
1116
56.95
11/28
1126.5
56.96
11/29
1121.5
56.95
12/02
1133.5
56.95
12/03
1137.5
56.95
12/04
1123
56.87
12/05
1131.5
56.86
12/06
1128.5
56.88
12/09
1142
56.88
12/10
1132.5
56.87
12/11
1130.5
56.9
12/12
1125
56.92
12/13
1121
56.9
12/16
1112
56.9
12/17
1098
56.9
12/18
1106.5
56.89
12/19
1100.5
56.88
12/20
1082
56.9
12/23
1084.5
56.88
12/24
1085
56.89
12/25
1075
56.8
12/26
1077
56.81
12/27
1089
56.8
12/30
1081.5
56.8
2025
01/06
1076
56.8
01/06
1076
56.8
01/07
1074.5
56.81
01/08
1075.5
56.85
01/09
1066
56.84
01/10
1056
56.85
01/14
1043
56.86
01/15
1043.5
56.83
01/16
1034
57.02
01/17
1036.5
57.03
01/20
1027
57.01
01/21
1036
57.02
01/22
1040
56.92
01/23
1037
56.92
01/24
1029
56.91
01/27
1039
56.91
01/28
1037
56.93
01/29
1039
56.97
01/30
1045.5
56.96
01/31
1043
56.97
02/03
1029
56.96
02/04
1027.5
56.97
02/05
1065
56.76
02/06
1075.5
56.76
02/07
1071
56.75
02/10
1063
56.75
02/12
1069
56.75
02/13
1083.5
56.86
02/14
1076
56.84
02/17
1058
56.87
02/18
1046
56.85
02/19
1052
56.84
02/20
1051
56.83
02/21
1073.5
56.84
02/25
1092
56.85
02/26
1073
56.84
02/27
1084.5
56.77
02/28
1075.5
56.78
03/03
1103
56.78
03/04
1104.5
56.76
03/05
1119
56.78
03/06
1113
56.77
03/07
1096
56.78
03/10
1103
56.75
03/11
1078
56.76
03/12
1105
57.03
03/13
1093
57.04
03/14
1107.5
57.04
03/17
1120.5
57.02
03/18
1135.5
57.02
03/19
1146
57.06
03/21
1178
57.07
03/24
1156.5
57.07
03/25
1148
57.05
03/26
1147
56.83
03/27
1156
56.83
03/28
1144
56.83
03/31
1122
56.83
04/01
1118
56.83
04/02
1099
57.04
04/03
1089
57.03
04/04
1110
57.04
04/07
1066.5
57.04
04/08
1096
57.03
04/09
1071.5
56.78
04/10
1108
56.78
04/11
1102.5
56.79
04/14
1112.5
56.8
04/15
1101.5
56.78
04/16
1123
56.77
04/17
1129.5
56.77
04/18
1136
56.78
04/21
1135.5
56.77
04/22
1142
56.77
04/23
1146.5
56.81
04/24
1110
56.81
04/25
1098.5
56.8
04/28
1112
56.82
04/30
1126.5
56.82
05/01
1133.5
56.89
05/02
1140.5
56.9
05/07
1144
56.88
05/08
1146.5
56.88
05/09
1162
57.03
05/12
1161.5
57.04
05/13
1088.5
57.04
05/14
1012
60.47
05/15
1018
60.49
05/16
1022
60.48
05/19
1021
60.47
05/20
1015.5
60.48
05/21
1021.5
60.8
05/22
1025.5
60.8
05/23
1014.5
60.82
05/26
1012.5
60.82
05/27
1000
60.81
05/28
1003
60.6
05/29
1005
60.6
05/30
1003
60.61
06/02
1005.5
60.6
06/03
998.5
60.6
06/04
998.3
60.51
06/05
1004.5
60.5
06/06
1003.5
60.51
06/09
1007.5
60.52
06/10
1012.5
60.51
06/11
1019
60.62
06/12
1007
60.61
06/13
1013.5
60.62
06/16
1024.5
60.61
06/17
1027.5
60.62
06/18
1026
60.79
06/19
1022
60.78
06/20
1019
60.79
06/23
1018
60.79
06/24
1013
60.81
06/25
1003.5
60.65
06/26
1005
60.67
06/27
1007
60.65
06/30
1008.5
60.66
07/01
1012.5
60.64
07/02
1005.5
60.62
07/03
1004
60.64
07/04
1003.5
60.62
07/07
1010
60.63
07/08
1015
60.62
07/09
1016.5
60.77
07/10
1015
60.79
07/11
1027
60.77
07/14
1037.5
60.76
07/15
1040.5
60.77
07/16
1043.5
60.49
07/17
1050.5
60.49
07/18
1053.5
60.47
07/22
1047.5
60.51
07/23
1045.5
60.47
07/24
1056
60.43
07/25
1046
60.44
07/28
1050
60.42
07/29
1055.5
60.44
07/30
1054
60.66
07/31
1053.5
60.64
08/01
1080
60.65
08/04
1071.5
60.67
08/05
1077.5
60.67
08/06
1092.5
60.53
08/07
1114.5
60.52
08/08
1122
60.53
08/12
1134.5
60.51
08/13
1136
60.53
08/14
1117.5
60.42
08/15
1108.5
60.43
08/18
1124.5
60.44
08/19
1136
60.42
08/20
1143
60.42
08/21
1144
60.41
08/22
1144
60.43
08/25
1122
60.43
08/26
1136.5
60.42
08/27
1142
60.45
08/28
1138.5
60.45
08/29
1126.5
60.46
09/01
1151
60.46
09/02
1142
60.45
09/03
1159.5
60.42
09/04
1163.5
60.42
09/05
1165.5
60.41
09/08
1170.5
60.41
09/09
1171.5
60.42
09/10
1164.5
60.38
09/11
1179.5
60.39
09/12
1178.5
60.39
09/16
1187
60.37
09/17
1164
60.37
09/18
1164
60.62
09/19
1137.5
60.62
09/22
1146.5
60.63
09/24
1134
60.62
09/25
1137
60.64
09/26
1135.5
60.64
09/29
1122.5
60.65
09/30
1116
60.64
10/01
1104
60.65
10/02
1085
60.62
10/03
1091.5
60.64
10/06
1105.5
60.63
10/07
1096.5
60.64
10/08
1091.5
60.58
10/09
1093.5
60.57
10/10
1081
60.58
10/14
1073
60.59
10/15
1074
60.58
10/16
1071
60.33
10/17
1065
60.33
10/20
1064.5
60.33
10/21
1067
60.34
10/22
1071
60.62
10/23
1075
60.61
10/24
1075
60.63
10/27
1091
60.63
10/28
1064.5
60.61
10/29
1048.5
60.48
10/30
1055.5
60.46
10/31
1053.5
60.48
11/04
1057.5
60.47
11/05
1067
60.49
11/06
1103
67.53
11/07
1134.5
67.54
11/10
1168
67.52
11/11
1163
67.51
11/12
1171.5
67.61
11/13
1168.5
67.59
11/14
1175.5
67.62
11/17
1185.5
67.63
11/18
1159.5
67.62
11/19
1174
67.8
11/20
1196.5
67.82
11/21
1217.5
67.79
11/25
1218
67.78
11/26
1226.5
67.81
11/27
1222
67.76
11/28
1224
67.77
12/01
1204
67.77
12/02
1242.5
67.75
12/03
1230
67.52
12/04
1217
67.54
12/05
1195.5
67.53
12/08
1215
67.54
12/09
1218.5
67.53
12/10
1217
67.69
12/11
1218.5
67.68
12/12
1227
67.69
12/15
1234.5
67.67
12/16
1246.5
67.68
12/17
1245.5
67.74
12/18
1260
67.72
12/19
1252
67.74
12/22
1242
67.74
12/23
1259.5
67.75
12/24
1244
67.71
12/25
1250
67.71
12/26
1250.5
67.71
12/29
1247.5
67.7
12/30
1231.5
67.72
2026
01/05
1236.5
67.66
01/05
1236.5
67.66
01/06
1248
67.67
01/07
1251
67.67
01/08
1258
67.65
01/09
1246
67.67
01/13
1251.5
67.68
01/14
1252
67.64
01/15
1244.5
67.67
01/16
1242
67.67
01/19
1239
67.68
01/20
1247.5
67.66
01/21
1229
67.68
01/22
1231
67.67
01/23
1240.5
68.01
01/26
1237.5
67.78
01/27
1231
67.77
01/28
1216
67.78
01/29
1197.5
67.78
01/30
1197.5
67.77
02/02
1206.5
68.03
02/03
1218.5
68.04
02/04
1144.5
68.07
02/05
1164
68.08
02/06
1177.5
68.07
02/09
1174.5
68.06
02/10
1165.5
68.04
02/12
1166
68.07
02/13
1151
68.06
02/16
1155
67.7
02/17
1137.5
67.7
02/18
1163.5
67.7
02/19
1179.5
67.72
02/20
1183
67.7
02/24
1190.5
67.98
02/25
1212
67.98
02/26
1237.5
67.97
02/27
1281
67.99
03/02
1284.5
67.77
03/03
1259
67.78
03/04
1243
67.76
03/05
1242
67.77
03/06
1237.5
67.79
03/09
1230
67.99
03/10
1234.5
67.99
03/11
1235
67.97
03/12
1215.5
68
03/13
1228
67.98
03/16
1220
67.84
03/17
1234
67.85
03/18
1249
67.83
03/19
1228
67.84
03/23
1204.5
67.84
03/24
1225
67.85
03/25
1230.5
67.82
03/26
1242.5
67.83
03/27
1247.5
67.85
03/30
1232.5
67.79
03/31
1250
67.79
04/01
1275.5
67.78
04/02
1253
67.8
04/03
1279.5
67.8
04/06
1293
68.05
04/07
1304.5
68.05
04/08
1295
68.04
04/09
1285.5
68.05
04/10
1251.5
68.05
04/13
1246.5
68.01
04/14
1239
68
04/15
1223
68
04/16
1226.5
68.02
04/17
1242
68.02
04/20
1232
68.01
04/21
1237
68.02
04/22
1223.5
68
04/23
1216.5
68.01
04/24
1212
67.99
/
68.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー