綜合警備保障のPER(株価収益率)の推移
「綜合警備保障(2331)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.03 (2024年4月26日) PERの計算方法
平均値：14.86 標準偏差：±1.94(網掛け部分が標準偏差です)
綜合警備保障の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
714
13.14
04/26
714
13.14
04/27
703
12.94
04/28
724
13.32
05/02
726
13.36
05/06
731
13.45
05/09
729
13.42
05/10
741
13.64
05/11
749
13.78
05/12
737
13.56
05/13
744
13.69
05/16
732
13.47
05/17
753
13.86
05/18
742
12.55
05/19
730
12.35
05/20
704
11.91
05/23
715
12.1
05/24
699
11.83
05/25
707
11.96
05/26
702
11.88
05/27
700
11.84
05/30
715
12.1
05/31
713
12.06
06/01
728
12.32
06/02
717
12.13
06/03
702
11.88
06/06
707
11.96
06/07
710
12.01
06/08
710
12.01
06/09
709
12
06/10
701
11.86
06/13
707
11.96
06/14
705
11.93
06/15
704
11.91
06/16
709
12
06/17
724
12.25
06/20
723
12.23
06/21
720
12.18
06/22
733
12.4
06/23
737
12.47
06/24
749
12.67
06/27
753
12.74
06/28
759
12.84
06/29
770
13.03
06/30
754
12.76
07/01
741
12.54
07/04
750
12.69
07/05
742
12.55
07/06
744
12.59
07/07
763
12.91
07/08
770
13.03
07/11
775
13.11
07/12
765
12.94
07/13
770
13.03
07/14
778
13.16
07/15
781
13.21
07/19
781
13.21
07/20
795
13.45
07/21
800
13.54
07/22
807
13.65
07/25
803
13.59
07/26
803
13.59
07/27
796
13.47
07/28
801
13.55
07/29
744
12.59
08/01
729
12.33
08/02
729
12.33
08/03
730
12.35
08/04
739
12.5
08/05
742
12.55
08/08
729
12.33
08/09
730
12.35
08/10
726
12.28
08/12
736
12.45
08/15
725
12.27
08/16
729
12.33
08/17
736
12.45
08/18
733
12.4
08/19
736
12.45
08/22
746
12.62
08/23
741
12.54
08/24
738
12.49
08/25
735
12.44
08/26
727
12.3
08/29
717
12.13
08/30
725
12.27
08/31
723
12.23
09/01
720
12.18
09/02
718
12.15
09/05
719
12.16
09/06
706
11.94
09/07
706
11.94
09/08
718
12.15
09/09
717
12.13
09/12
725
12.27
09/13
726
12.28
09/14
711
12.03
09/15
717
12.13
09/16
720
12.18
09/20
726
12.28
09/21
724
12.25
09/22
721
12.2
09/26
727
12.3
09/27
717
12.13
09/28
722
12.22
09/29
729
12.33
09/30
728
12.32
10/03
718
12.15
10/04
745
12.61
10/05
744
12.59
10/06
743
12.57
10/07
741
12.54
10/11
740
12.52
10/12
746
12.62
10/13
731
12.37
10/14
746
12.62
10/17
743
12.57
10/18
745
12.61
10/19
751
12.71
10/20
756
12.79
10/21
749
12.67
10/24
737
12.47
10/25
750
12.69
10/26
751
12.71
10/27
730
12.35
10/28
724
12.25
10/31
742
12.55
11/01
741
12.54
11/02
739
12.5
11/04
715
12.1
11/07
725
12.27
11/08
725
12.27
11/09
726
12.28
11/10
727
12.3
11/11
736
12.45
11/14
726
12.28
11/15
724
12.25
11/16
721
12.2
11/17
744
12.59
11/18
744
12.59
11/21
746
12.62
11/22
765
12.94
11/24
766
12.96
11/25
765
12.94
11/28
765
12.94
11/29
752
12.72
11/30
745
13.96
12/01
733
13.74
12/02
717
13.44
12/05
707
13.25
12/06
707
13.25
12/07
706
13.23
12/08
703
13.17
12/09
701
13.14
12/12
695
13.02
12/13
705
13.21
12/14
700
13.12
12/15
701
13.14
12/16
701
13.14
12/19
700
13.12
12/20
691
12.95
12/21
692
12.97
12/22
701
13.14
12/23
703
13.17
12/26
712
13.34
12/27
710
13.31
12/28
716
13.42
12/29
720
13.49
12/30
719
13.47
2023
01/04
704
13.19
01/04
704
13.19
01/05
697
13.06
01/06
691
12.95
01/10
677
12.69
01/11
680
12.74
01/12
676
12.67
01/13
676
12.67
01/16
679
12.72
01/17
689
12.91
01/18
696
13.04
01/19
694
13
01/20
700
13.11
01/23
698
13.08
01/24
704
11.9
01/25
706
12
01/26
703
11.9
01/27
702
11.9
01/30
704
11.93
01/31
714
14.8
02/01
726
15
02/02
714
14.75
02/03
702
14.5
02/06
705
14.57
02/07
705
14.6
02/08
711
14.7
02/09
701
14.49
02/10
704
14.56
02/13
714
14.76
02/14
711
14.7
02/15
700
14.5
02/16
698
14.46
02/17
706
14.62
02/20
702
14.54
02/21
702
14.5
02/22
700
14.46
02/24
708
14.62
02/27
715
14.77
02/28
715
14.8
03/01
705
14.59
03/02
707
14.63
03/03
709
14.68
03/06
714
14.78
03/07
711
14.7
03/08
723
14.95
03/09
741
15.32
03/10
732
15.13
03/13
720
14.89
03/14
711
14.7
03/15
716
14.8
03/16
709
14.66
03/17
714
14.76
03/20
710
14.68
03/22
710
14.7
03/23
709
14.68
03/24
706
14.62
03/27
713
14.76
03/28
705
14.6
03/29
722
14.95
03/30
711
14.72
03/31
713
14.77
04/03
721
14.93
04/04
723
14.9
04/05
706
14.6
04/06
705
14.6
04/07
707
14.64
04/10
709
14.68
04/11
714
14.8
04/12
718
14.88
04/13
723
14.99
04/14
728
15.09
04/17
739
15.32
04/18
739
15.3
04/19
737
15.26
04/20
735
15.22
04/21
737
15.26
04/24
749
15.51
04/25
759
15.7
04/26
750
15.51
04/27
747
15.45
04/28
759
15.7
05/01
767
15.87
05/02
767
15.8
05/08
763
15.72
05/09
774
15.94
05/10
771
15.88
05/11
778
16.03
05/12
783
15.5
05/15
790
15.64
05/16
795
15.8
05/17
788
15.66
05/18
771
15.32
05/19
783
15.56
05/22
799
15.88
05/23
798
15.8
05/24
791
15.66
05/25
784
15.52
05/26
783
15.5
05/29
783
15.5
05/30
781
15.5
05/31
786
15.6
06/01
772
15.32
06/02
776
15.4
06/05
785.2
15.58
06/06
780.2
15.5
06/07
777.4
15.44
06/08
772.2
15.34
06/09
794.4
15.78
06/12
799.4
15.88
06/13
802
15.9
06/14
804.4
15.95
06/15
799.8
15.86
06/16
797.4
15.81
06/19
794
15.74
06/20
789.2
15.7
06/21
803.4
15.98
06/22
808.8
16.09
06/23
804.2
16
06/26
807
16.05
06/27
804.6
16
06/28
814
16.19
06/29
808.7
16.08
06/30
814.2
16.19
07/03
817.2
16.25
07/04
823.4
16.37
07/05
814.7
16.2
07/06
816.1
16.2
07/07
810
16.08
07/10
798.9
15.86
07/11
791.3
15.7
07/12
787.3
15.62
07/13
793.9
15.75
07/14
787.3
15.62
07/18
786.6
15.61
07/19
788.7
15.7
07/20
783.2
15.59
07/21
779.7
15.52
07/24
789.6
15.72
07/25
785.1
15.6
07/26
789.1
15.68
07/27
796.7
15.83
07/28
793.5
15.8
07/31
868.6
17.3
08/01
875.3
17.4
08/02
868
17.25
08/03
866.4
17.22
08/04
855
17
08/07
868.1
17.26
08/08
869.4
17.3
08/09
868.9
17.29
08/10
888.8
17.69
08/14
878.1
17.47
08/15
884.8
17.6
08/16
908.3
18.07
08/17
894.3
17.79
08/18
885.6
17.62
08/21
891
17.72
08/22
910.4
18.1
08/23
919
18.27
08/24
926
18.41
08/25
920
18.29
08/28
920
18.29
08/29
914.7
18.2
08/30
912.6
18.16
08/31
928.7
18.48
09/01
944.9
18.8
09/04
951
18.92
09/05
944.2
18.6
09/06
941.1
18.54
09/07
950.5
18.72
09/08
938.6
18.49
09/11
937.7
18.47
09/12
941.9
18.6
09/13
937.2
18.51
09/14
938.6
18.53
09/15
944
18.64
09/19
924.7
18.26
09/20
924.3
18.2
09/21
924.2
18.2
09/22
925.9
18.23
09/25
939.5
18.5
09/26
927.9
18.3
09/27
929.1
18.32
09/28
915.8
18.06
09/29
902.2
17.79
10/02
896.9
17.69
10/03
892.5
17.5
10/04
880.1
17.26
10/05
879.7
17.25
10/06
883.8
17.33
10/10
893.6
17.52
10/11
882
17.3
10/12
881.5
17.29
10/13
863.9
16.94
10/16
851.6
16.7
10/17
849.4
16.7
10/18
847.5
16.66
10/19
845.9
16.63
10/20
850.6
16.72
10/23
849.7
16.71
10/24
854
16.8
10/25
862.3
16.96
10/26
860.6
16.93
10/27
877.3
17.26
10/30
865.4
17.02
10/31
881.6
17.3
11/01
901.8
17.7
11/02
880.5
17.28
11/06
866.8
17.01
11/07
852.2
16.7
11/08
843.2
16.52
11/09
839.3
16.45
11/10
861.5
16.88
11/13
861.4
16.88
11/14
853.6
16.8
11/15
852.8
16.78
11/16
836.2
16.46
11/17
850.6
16.74
11/20
845.9
16.65
11/21
843.3
16.6
11/22
848.1
16.69
11/24
853.7
16.8
11/27
848.8
16.71
11/28
858.2
16.8
11/29
846.6
16.57
11/30
856.8
16.77
12/01
848.7
16.61
12/04
844.1
16.52
12/05
841
16.5
12/06
845.5
16.59
12/07
833.2
16.35
12/08
824.6
16.18
12/11
834.3
16.37
12/12
835.1
16.4
12/13
836.4
16.43
12/14
820.7
16.12
12/15
804.8
15.8
12/18
795.9
15.63
12/19
800
15.7
12/20
800.3
15.71
12/21
796
15.62
12/22
806.1
15.82
12/25
809.8
15.89
12/26
808.4
15.9
12/27
813.5
16
12/28
811.3
15.96
12/29
811.2
15.96
2024
01/04
819.1
16.11
01/04
819.1
16.11
01/05
819
16.1
01/09
825.5
16.2
01/10
827
16.23
01/11
840.2
16.49
01/12
840.5
16.49
01/15
834.8
16.38
01/16
812
15.9
01/17
813.7
15.93
01/18
807
15.8
01/19
809.4
15.85
01/22
817.5
16.01
01/23
812.2
15.9
01/24
805.1
15.76
01/25
798.1
15.62
01/26
795.7
15.58
01/29
806.1
15.78
01/30
799.4
15.7
01/31
806.7
15.8
02/01
797.2
15.61
02/02
805.2
15.77
02/05
797.8
15.63
02/06
794.1
15.6
02/07
798.7
15.69
02/08
792.7
15.57
02/09
785.8
15.44
02/13
793
15.58
02/14
782.8
15.38
02/15
783.6
15.4
02/16
786.9
15.46
02/19
804.7
15.81
02/20
812.4
15.9
02/21
816.4
15.98
02/22
814.6
15.94
02/26
822.9
16.11
02/27
828.5
16.3
02/28
829.6
16.32
02/29
830.3
16.34
03/01
847.1
16.67
03/04
840
16.53
03/05
823.2
16.2
03/06
833.9
16.41
03/07
841.5
16.56
03/08
853
16.79
03/11
848.2
16.69
03/12
850.6
16.7
03/13
843.8
16.57
03/14
857.2
16.83
03/15
852.8
16.74
03/18
852
16.73
03/19
849.9
16.7
03/21
866.4
17.02
03/22
872.7
17.15
03/25
839.9
16.5
03/26
834.2
16.4
03/27
842.1
16.56
03/28
820
16.12
03/29
831.9
16.35
04/01
826
16.24
04/02
815.4
16
04/03
813.5
15.96
04/04
811
15.91
04/05
813.8
15.97
04/08
833.3
16.35
04/09
835.4
16.4
04/10
839.3
16.48
04/11
847.9
16.65
04/12
860
16.88
04/15
853
16.75
04/16
850.4
16.7
04/17
839.6
16.49
04/18
841.7
16.53
04/19
833.4
16.37
04/22
854.2
16.77
04/23
862.3
16.9
04/24
871.2
17.07
04/25
865.2
16.96
04/26
868.7
17.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー