カカクコムのEPS(予想値)の推移

TOP　　関連銘柄

「カカクコム(2371)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：104.61　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：98.84　標準偏差：±3.55(網掛け部分が標準偏差です)

カカクコムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
2615.5
98.14

11/12
2632
98.2

11/13
2605
98.19

11/14
2448
98.19

11/15
2405.5
98.22

11/18
2418.5
98.19

11/19
2338
98.23

11/20
2318
98.22

11/21
2292
98.24

11/22
2385.5
98.24

11/25
2338.5
98.21

11/26
2446.5
98.25

11/27
2473
98.25

11/28
2472
98.25

11/29
2505.5
98.25

12/02
2499.5
98.25

12/03
2570
98.09

12/04
2577
98.09

12/05
2572
98.09

12/06
2527
98.09

12/09
2524.5
98.07

12/10
2486
98.26

12/11
2478.5
98.27

12/12
2467.5
98.26

12/13
2420.5
98.27

12/16
2348.5
98.26

12/17
2358
98.25

12/18
2393
98.23

12/19
2428
98.25

12/20
2430.5
98.24

12/23
2452.5
98.25

12/24
2385
98.14

12/25
2361.5
98.15

12/26
2385
98.14

12/27
2436.5
98.16

12/30
2420
98.13

2025
01/06
2316
98.13

01/07
2344.5
98.09

01/08
2328.5
98.08

01/09
2326.5
98.08

01/10
2374.5
98.07

01/14
2307
98.08

01/15
2282.5
97.96

01/16
2308.5
97.94

01/17
2302.5
97.97

01/20
2307.5
97.94

01/21
2308.5
98.23

01/22
2327
98.22

01/23
2340
98.23

01/24
2378.5
98.24

01/27
2379.5
98.24

01/28
2387.5
98.25

01/29
2420.5
98.23

01/30
2453.5
98.25

01/31
2443
98.27

02/03
2379.5
98.24

02/04
2427.5
98.27

02/05
2489.5
98.28

02/06
2500.5
98.05

02/07
2542.5
98.05

02/10
2530.5
98.04

02/12
2550
98.07

02/13
2504
98.08

02/14
2503
98.07

02/17
2382
98.06

02/18
2332.5
98

02/19
2382
97.98

02/20
2317
98.01

02/21
2307
98

02/25
2279.5
98

02/26
2284
98.02

02/27
2248.5
98.01

02/28
2150
98.03

03/03
2204
98.04

03/04
2208
98.04

03/05
2183.5
98.04

03/06
2267.5
98.03

03/07
2188
98.02

03/10
2167.5
98.03

03/11
2176.5
98.04

03/12
2190
98.03

03/13
2228
98.02

03/14
2220
98.05

03/17
2235
98.02

03/18
2236.5
98.09

03/19
2273.5
100.15

03/21
2166.5
100.16

03/24
2162
100.13

03/25
2135
100.23

03/26
2168.5
100.25

03/27
2160.5
100.25

03/28
2141
100.23

03/31
2133.5
100.21

04/01
2155
100.23

04/02
2153.5
100.2

04/03
2223
100.22

04/04
2235.5
100.24

04/07
2062
100.24

04/08
2120.5
100.02

04/09
2062.5
100.02

04/10
2157
100.04

04/11
2165.5
100.02

04/14
2197
100.04

04/15
2145
100.23

04/16
2193.5
100.25

04/17
2433
100.24

04/18
2546.5
100.21

04/21
2631
100.22

04/22
2570.5
100.01

04/23
2549.5
100.01

04/24
2487
100

04/25
2468.5
100.02

04/28
2511.5
100.01

04/30
2530
100

05/01
2574
100

05/02
2598.5
99.98

05/07
2571
100

05/08
2532.5
95.92

05/09
2666.5
95.91

05/12
2576.5
95.92

05/13
2515
95.99

05/14
2501.5
95.99

05/15
2537
95.98

05/16
2552.5
95.99

05/19
2573
96

05/20
2538
96.13

05/21
2499.5
96.13

05/22
2507.5
96.14

05/23
2490
96.13

05/26
2529
96.12

05/27
2526.5
96.06

05/28
2469.5
96.05

05/29
2495.5
96.05

05/30
2468
96.06

06/02
2449
96.07

06/03
2536
96.06

06/04
2521
96.07

06/05
2484.5
96.07

06/06
2565.5
96.05

06/09
2622
96.04

06/10
2616.5
96.19

06/11
2626.5
96.2

06/12
2643
96.17

06/13
2656.5
96.18

06/16
2667
96.21

06/17
2666
95.89

06/18
2724
95.91

06/19
2692
95.9

06/20
2666
95.89

06/23
2646.5
95.88

06/24
2662.5
96.11

06/25
2655.5
96.1

06/26
2653
96.12

06/27
2645.5
96.13

06/30
2678
96.12

07/01
2643.5
96.12

07/02
2668.5
96.12

07/03
2594
96.1

07/04
2602
96.12

07/07
2634.5
96.11

07/08
2671.5
96.09

07/09
2616.5
96.08

07/10
2653.5
96.1

07/11
2615
96.1

07/14
2582
96.09

07/15
2570
95.89

07/16
2623
95.9

07/17
2642.5
95.88

07/18
2631
95.88

07/22
2605.5
95.89

07/23
2648
95.94

07/24
2652
95.94

07/25
2630.5
95.93

07/28
2569
95.92

07/29
2591.5
95.98

07/30
2577.5
95.99

07/31
2590
95.99

08/01
2615.5
95.98

08/04
2597.5
95.99

08/05
2598
96.22

08/06
2912.5
96.12

08/07
2916.5
96.12

08/08
2830
96.12

08/12
2860.5
96.11

08/13
2898.5
95.97

08/14
2825
95.99

08/15
2880.5
95.98

08/18
2942.5
95.97

08/19
2939.5
96.06

08/20
2946.5
96.07

08/21
2899
96.05

08/22
2844.5
96.06

08/25
2790.5
96.05

08/26
2774.5
96

08/27
2759.5
96.01

08/28
2737.5
96.01

08/29
2754.5
96

09/01
2739.5
95.98

09/02
2692
96.14

09/03
2685
96.13

09/04
2707
96.12

09/05
2685
96.13

09/08
2703.5
96.14

09/09
2754
95.95

09/10
2735.5
95.94

09/11
2696.5
95.96

09/12
2702.5
95.96

09/16
2735
95.96

09/17
2724
95.91

09/18
2679
95.91

09/19
2647
95.9

09/22
2629.5
95.93

09/24
2623
96.08

09/25
2622
96.07

09/26
2597
96.07

09/29
2527
96.08

09/30
2539
96.06

10/01
2557
96.09

10/02
2416
96.06

10/03
2458
96.09

10/06
2498
96.07

10/07
2497.5
96.05

10/08
2509.5
96.07

10/09
2525.5
96.06

10/10
2548
96.04

10/14
2572
96.04

10/15
2567.5
96.16

10/16
2549.5
96.17

10/17
2555.5
96.14

10/20
2575
96.15

10/21
2608.5
95.9

10/22
2630.5
95.89

10/23
2697.5
95.89

10/24
2729
95.88

10/27
2775
95.88

10/28
2770
96.18

10/29
2719
96.17

10/30
2725
96.18

10/31
2749
96.18

11/04
2756
96.19

11/05
2553
95.97

11/06
2505.5
95.95

11/07
2466
95.99

11/10
2520
95.96

11/11
2513.5
95.93

11/12
2548
95.93

11/13
2481.5
95.92

11/14
2480
95.93

11/17
2485.5
95.92

11/18
2408.5
95.95

11/19
2401.5
95.94

11/20
2412.5
95.96

11/21
2418
95.95

11/25
2393
95.95

11/26
2428
95.96

11/27
2384
95.97

11/28
2304
95.96

12/01
2282
95.96

12/02
2274.5
95.97

12/03
2275.5
95.97

12/04
2293.5
95.96

12/05
2291
95.97

12/08
2287
95.97

12/09
2249.5
96.13

12/10
2296.5
96.12

12/11
2220
96.14

12/12
2221.5
96.12

12/15
2237.5
96.11

12/16
2215.5
95.9

12/17
2183.5
95.89

12/18
2229
95.91

12/19
2224
95.9

12/22
2209.5
95.89

12/23
2208
96

12/24
2219
96.01

12/25
2207.5
96.02

12/26
2355
96

12/29
2352.5
95.98

12/30
2312
95.93

2026
01/05
2279
95.91

01/06
2306.5
95.94

01/07
2299
95.95

01/08
2328.5
95.94

01/09
2338.5
95.91

01/13
2325
95.91

01/14
2332
95.96

01/15
2311.5
95.95

01/16
2298
95.94

01/19
2308.5
95.94

01/20
2305
95.96

01/21
2278
95.95

01/22
2243
96.26

01/23
2247
96.43

01/26
2227
96.44

01/27
2190
96.43

01/28
2164
96.43

01/29
2147.5
96.43

01/30
2110
96.34

02/02
2099
96.32

02/03
2109.5
96.36

02/04
1874
96.1

02/05
1890
96.08

02/06
1847
96.19

02/09
1827
96.2

02/10
1842
96.18

02/12
1768
96.19

02/13
1644.5
96.16

02/16
1680
96.16

02/17
1679
96.16

02/18
1698
96.14

02/19
1700
96.15

02/20
1673.5
96.17

02/24
1572.5
96.17

02/25
1600
96.15

02/26
1683.5
96.2

02/27
1721.5
96.17

03/02
1717.5
96.16

03/03
1678
96.16

03/04
1672.5
96.17

03/05
1720
96.19

03/06
1812
96.38

03/09
1805.5
96.39

03/10
1825
96.4

03/11
1875.5
96.37

03/12
1877.5
96.38

03/13
1895
96.19

03/16
1912
96.17

03/17
1887
96.17

03/18
1916
96.18

03/19
1924.5
96.17

03/23
1963.5
96.2

03/24
2031.5
96.18

03/25
1981
96.21

03/26
2004
96.2

03/27
2004.5
96.37

03/30
1968
96.37

03/31
2073.5
96.35

04/01
2155
96.37

04/02
2131.5
96.36

04/03
2225.5
96.34

04/06
2220.5
96.33

04/07
2226.5
96.34

04/08
2274
96.35

04/09
2184.5
96.36

04/10
1990
96.13

04/13
2032
96.12

04/14
2101
96.15

04/15
2162.5
96.15

04/16
2130
96.11

04/17
2144.5
96.16

04/20
2153
96.15

04/21
2101
96.15

04/22
2121
96.14

04/23
2621
96.18

04/24
2750
96.15

04/27
2625
96.15

04/28
2634
96.16

04/30
2621
96.14

05/01
2581.5
96.32

05/07
2708
96.33

05/08
2914.5
96.18

05/11
2773.5
96.2

05/12
2925
96.18

05/13
3425
96.18

05/14
3400
96.18

05/15
3528
104.68

05/18
3427
104.67

05/19
3411
104.69

05/20
3405
104.67

05/21
3401
104.67

05/22
3412
104.66

05/25
3408
104.66

05/26
3400
104.64

05/27
3338
104.63

05/28
3340
104.63

05/29
3340
104.7

06/01
3374
104.71

06/02
3360
104.7

06/03
3335
104.7

06/04
3331
104.71

06/05
3336
104.9

06/08
3325
104.88

06/09
3350
104.91

06/10
3353
104.91

06/11
3325
104.88

06/12
3307
104.65

06/15
3325
104.65

06/16
3330
104.65

06/17
3372
104.65

06/18
3330
104.65

06/19
3321
104.76

06/22
3305
104.75

06/23
3325
104.75

06/24
3305
104.75

06/25
3305
104.75

06/26
3310
104.74

06/29
3370
104.75

06/30
3390
104.75

07/01
3390
104.75

07/02
3515
104.73

07/03
3564
104.82

07/06
3577
104.83

07/07
3570
104.81

07/08
3650
104.82

07/09
3635
104.81

07/10
3630
104.91

07/13
3640
104.89

07/14
3600
104.92

07/15
3600
104.92

07/16
3594
104.9

07/17
3615
104.78

07/21
3617
104.77

07/22
3625
104.76

07/23
3635
104.78

07/24
3673
104.64

07/27
3681
104.63

07/28
3650
104.64

07/29
3690
104.65

07/30
3698
104.64

07/31
3690
104.82

08/03
3690
104.82

08/04
3700
104.81

08/05
3700
104.81

08/06
3711
104.83

08/07
3711
104.83

08/10
3720
104.81

08/12
3720
104.81

08/13
3714
104.82

08/14
3715
104.64

08/17
3700
104.63

08/18
3710
104.65

08/19
3700
104.63

08/20
3709
104.65

08/21
3700
104.81

08/24
3655
104.81

08/25
3655
104.81

08/26
3660
104.81

08/27
3673
104.82

08/28
3690
104.82

08/31
3667
104.83

09/01
3694
104.82

09/02
3690
104.82

09/03
3694
104.61

09/04
3690
104.62

09/07
3700
104.63

09/08
3691
104.62

09/09
3702
104.63

09/10
3695
104.64

09/11
3796
104.63

09/14
3850
104.61

09/15
3839
104.63

09/16
3820
104.62

09/17
3795
104.63

09/18
3835
104.63

09/24
3805
104.61

09/25
3812
104.63

09/28
3810
104.64

09/29
3791
104.63

09/30
3805
104.61

10/01
3805
104.61

10/02
3810
104.64

10/05
3810
104.64

10/06
3791
104.63

10/07
3804
104.62

10/08
3805
104.61

10/09
3840
104.63

10/13
3846
104.62

10/14
3800
104.62

10/15
3755
104.62

10/16
3802
104.62

10/19
3768
104.63

10/20
3778
104.62

10/21
3752
104.62

10/22
3761
104.61

10/23
3760
104.61

10/26
3760
104.61

10/27
3760
104.61

10/28
3747
104.63

10/29
3718
104.64

10/30
3726
104.63

11/02
3722
104.63

11/04
3730
104.77

11/05
3730
104.62

11/06
3720
104.64

11/09
3716
104.61