カカクコムのEPS(１株利益)の推移
「カカクコム(2371)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.58 (2024年4月24日) EPSの計算方法
平均値：88.12 標準偏差：±3.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2647
-
04/25
2647
-
04/26
2731
71.4
04/27
2731
71.41
04/28
2743
71.41
05/02
2756
71.41
05/06
2733
71.41
05/09
2651
71.41
05/10
2625
71.41
05/11
2800
71.4
05/12
2562
71.41
05/13
2684
71.4
05/16
2686
71.4
05/17
2692
71.41
05/18
2704
71.4
05/19
2592
86
05/20
2600
86.02
05/23
2623
86
05/24
2482
86
05/25
2462
86
05/26
2457
86.02
05/27
2490
86.02
05/30
2548
86.01
05/31
2556
86.02
06/01
2550
86
06/02
2483
86
06/03
2499
86
06/06
2480
86.02
06/07
2390
86.02
06/08
2400
86
06/09
2397
86.02
06/10
2330
86
06/13
2233
86
06/14
2189
86.01
06/15
2155
86.01
06/16
2000
86.02
06/17
1902
86.02
06/20
1888
86.02
06/21
1910
86.01
06/22
1843
86.03
06/23
1975
86
06/24
2160
86.01
06/27
2210
86.02
06/28
2202
86.02
06/29
2241
86.01
06/30
2238
86.02
07/01
2195
86.01
07/04
2319
86.01
07/05
2335
86.01
07/06
2340
86
07/07
2365
86.02
07/08
2353
86
07/11
2339
86
07/12
2358
86.02
07/13
2360
86.02
07/14
2330
86
07/15
2324
86
07/19
2378
86.01
07/20
2528
86
07/21
2606
86.01
07/22
2610
86
07/25
2566
86.02
07/26
2528
86.02
07/27
2504
86.01
07/28
2506
86.01
07/29
2591
86.02
08/01
2639
86.02
08/02
2617
86.01
08/03
2670
86
08/04
2548
86.01
08/05
2529
86.02
08/08
2488
86.02
08/09
2548
86
08/10
2562
86.02
08/12
2562
86
08/15
2560
86
08/16
2675
86.02
08/17
2624
86.01
08/18
2646
86
08/19
2588
86.02
08/22
2500
86
08/23
2525
86.02
08/24
2509
86
08/25
2555
86.01
08/26
2576
86.02
08/29
2499
86.01
08/30
2528
86.02
08/31
2589
86.01
09/01
2498
86.01
09/02
2471
86.01
09/05
2529
86
09/06
2539
86.02
09/07
2471
86
09/08
2524
86
09/09
2560
86.02
09/12
2601
86.02
09/13
2637
86.01
09/14
2583
86
09/15
2640
86.01
09/16
2629
86.02
09/20
2612
86.02
09/21
2537
86
09/22
2509
86
09/26
2461
86.01
09/27
2487
86.01
09/28
2425
86.02
09/29
2476
86.02
09/30
2462
86
10/03
2472
86.02
10/04
2580
86.01
10/05
2623
86
10/06
2642
86
10/07
2610
86
10/11
2603
86.02
10/12
2546
86.02
10/13
2470
86.01
10/14
2607
86
10/17
2556
86.01
10/18
2665
86
10/19
2620
86.02
10/20
2536
86.01
10/21
2546
86.02
10/24
2523
86.01
10/25
2520
86.02
10/26
2581
86
10/27
2552
86
10/28
2504
86.01
10/31
2521
86.01
11/01
2482
86.01
11/02
2418
86
11/04
2290
86.01
11/07
2335
86.02
11/08
2370
86
11/09
2312
86.02
11/10
2225
86.01
11/11
2350
86
11/14
2390
86.01
11/15
2328
86
11/16
2331
86.03
11/17
2352
86.01
11/18
2280
86.02
11/21
2295
86
11/22
2317
86.01
11/24
2412
86
11/25
2438
86.7
11/28
2446
86.73
11/29
2440
86.7
11/30
2428
86.7
12/01
2417
83.72
12/02
2352
83.72
12/05
2334
83.7
12/06
2277
83.71
12/07
2260
83.71
12/08
2200
83.92
12/09
2229
83.9
12/12
2233
83.92
12/13
2237
83.91
12/14
2215
83.9
12/15
2147
83.9
12/16
2133
83.93
12/19
2108
83.91
12/20
2057
83.91
12/21
2095
83.92
12/22
2148
83.9
12/23
2130
83.9
12/26
2123
83.92
12/27
2153
83.91
12/28
2115
83.9
12/29
2117
83.92
12/30
2112
83.9
2023
01/04
2088
83.9
01/04
2088
83.9
01/05
2109
83.92
01/06
2044
84.52
01/10
2044
84.53
01/11
2076
84.53
01/12
2155
84.52
01/13
2083
84.5
01/16
2081
84.5
01/17
2102
84.52
01/18
2131
84.51
01/19
2200
84.52
01/20
2137
84.51
01/23
2149
84.53
01/24
2115
84.53
01/25
2160
87.39
01/26
2167
87.44
01/27
2165
87.37
01/30
2167
87.65
01/31
2150
87.66
02/01
2185
87.64
02/02
2106
87.4
02/03
2121
87.38
02/06
2104
87.39
02/07
2141
87.37
02/08
2143
87.38
02/09
2115
87.46
02/10
2031
87.46
02/13
2043
87.46
02/14
2082
87.45
02/15
2023
87.47
02/16
1999
87.57
02/17
1954
87.56
02/20
1925
87.58
02/21
1911
87.57
02/22
1925
87.66
02/24
1966
87.65
02/27
1963
87.65
02/28
2032
87.67
03/01
2013
87.58
03/02
1973
87.59
03/03
1958
87.57
03/06
1957
87.56
03/07
1960
87.6
03/08
1916
87.5
03/09
1930
87.48
03/10
1881
87.48
03/13
1875
87.48
03/14
1817
87.49
03/15
1787
87.35
03/16
1816
87.34
03/17
1841
87.34
03/20
1809
87.37
03/22
1831
87.34
03/23
1843
87.6
03/24
1818
87.59
03/27
1839
87.61
03/28
1809
87.61
03/29
1839
87.39
03/30
1806
87.4
03/31
1805
87.37
04/03
1839
87.4
04/04
1824
87.4
04/05
1812
87.69
04/06
1828
87.53
04/07
1829
87.46
04/10
1831
87.47
04/11
1825
87.48
04/12
1836
87.32
04/13
1850
87.3
04/14
1867
87.3
04/17
1874
87.32
04/18
1851
87.32
04/19
1852
87.72
04/20
1849
87.73
04/21
1831
87.71
04/24
1853
87.73
04/25
1827
87.73
04/26
1812
87.41
04/27
1815
87.4
04/28
1863
87.42
05/01
1881
87.42
05/02
1872
87.4
05/08
1857
87.47
05/09
1880
87.47
05/10
1825
87.48
05/11
1967
91.7
05/12
2045
91.7
05/15
2042
91.7
05/16
2041
91.69
05/17
2095
91.52
05/18
2092
91.52
05/19
2119
91.51
05/22
2093
91.53
05/23
2097
91.51
05/24
2077
91.57
05/25
2065
91.57
05/26
2061
91.57
05/29
2070
91.55
05/30
2031
91.55
05/31
2027
91.48
06/01
2012
91.47
06/02
2025
91.49
06/05
2076
91.5
06/06
2073
91.49
06/07
2042.5
91.32
06/08
2012
91.3
06/09
1999.5
91.33
06/12
2067
91.3
06/13
2051
91.33
06/14
2052.5
91.56
06/15
2036.5
91.54
06/16
2061
91.56
06/19
2075
91.55
06/20
2028.5
91.57
06/21
2040.5
91.37
06/22
2133
91.37
06/23
2145.5
91.38
06/26
2130
91.37
06/27
2051
91.37
06/28
2114
91.56
06/29
2124.5
91.55
06/30
2063
91.57
07/03
2042
91.56
07/04
2050
91.56
07/05
2048.5
91.55
07/06
2020
91.57
07/07
2034
91.4
07/10
2042
91.41
07/11
2035
91.4
07/12
2039
91.66
07/13
2069
91.68
07/14
2052.5
91.67
07/18
2029.5
91.67
07/19
2053
91.66
07/20
2020
91.65
07/21
2003.5
91.65
07/24
2037
91.65
07/25
2009.5
91.63
07/26
2013.5
91.34
07/27
2032
91.35
07/28
2050.5
91.32
07/31
2123
91.33
08/01
2132
91.35
08/02
2129
91.5
08/03
1852
91.49
08/04
1792
91.68
08/07
1756
91.66
08/08
1701.5
91.69
08/09
1716
91.47
08/10
1676.5
91.47
08/14
1649.5
91.46
08/15
1703
91.48
08/16
1707.5
91.55
08/17
1713.5
91.55
08/18
1730
91.58
08/21
1711
91.58
08/22
1712
91.54
08/23
1701
91.55
08/24
1695
91.55
08/25
1707.5
91.57
08/28
1720
91.55
08/29
1712
91.53
08/30
1703
91.55
08/31
1735
91.55
09/01
1781
91.55
09/04
1754.5
91.56
09/05
1729
91.57
09/06
1756
91.48
09/07
1708
91.45
09/08
1676.5
91.48
09/11
1641
91.46
09/12
1656.5
91.47
09/13
1634
91.51
09/14
1633.5
91.54
09/15
1611.5
91.51
09/19
1621.5
91.51
09/20
1584
91.5
09/21
1551.5
91.56
09/22
1543.5
91.53
09/25
1567
91.54
09/26
1540
91.58
09/27
1530.5
91.66
09/28
1503.5
91.64
09/29
1517
91.67
10/02
1478
91.66
10/03
1464.5
91.68
10/04
1450
91.53
10/05
1458
91.54
10/06
1443
91.52
10/10
1444.5
91.5
10/11
1415
91.53
10/12
1438.5
91.29
10/13
1380
91.27
10/16
1356.5
91.26
10/17
1390
91.28
10/18
1390
91.44
10/19
1404.5
91.44
10/20
1414
91.43
10/23
1385
91.46
10/24
1423.5
91.41
10/25
1407.5
91.25
10/26
1412.5
91.27
10/27
1430
91.24
10/30
1418
91.25
10/31
1449
91.24
11/01
1438
91.7
11/02
1467.5
91.7
11/06
1470.5
91.71
11/07
1592
91.73
11/08
1659.5
91.49
11/09
1660
91.48
11/10
1648
91.51
11/13
1618.5
91.5
11/14
1586
91.49
11/15
1636
91.67
11/16
1648.5
91.65
11/17
1653
91.68
11/20
1658.5
91.68
11/21
1686.5
91.68
11/22
1690
91.65
11/24
1692.5
91.64
11/27
1660.5
91.63
11/28
1653
91.63
11/29
1675.5
91.32
11/30
1677.5
91.3
12/01
1698
91.31
12/04
1720.5
91.33
12/05
1703.5
91.32
12/06
1748.5
92.08
12/07
1718.5
92.07
12/08
1718
92.09
12/11
1732
92.06
12/12
1716
92.07
12/13
1692.5
92.25
12/14
1714.5
92.23
12/15
1713
92.27
12/18
1710
92.24
12/19
1712
92.28
12/20
1701
92.04
12/21
1702
92.04
12/22
1702
92.04
12/25
1691.5
92.04
12/26
1702.5
92.02
12/27
1743
92.02
12/28
1730
92.02
12/29
1746
92.02
2024
01/04
1734.5
92.04
01/04
1734.5
92.04
01/05
1721.5
92.01
01/09
1776.5
92.55
01/10
1763
92.52
01/11
1747
92.54
01/12
1741
92.53
01/15
1704.5
92.5
01/16
1676
92.53
01/17
1693
92.59
01/18
1676
92.61
01/19
1738
92.59
01/22
1720.5
92.59
01/23
1696.5
92.59
01/24
1740
92.7
01/25
1700
92.7
01/26
1694
92.69
01/29
1694
92.72
01/30
1707.5
92.72
01/31
1688.5
92.79
02/01
1659.5
92.77
02/02
1694.5
92.81
02/05
1759
92.79
02/06
1818
92.82
02/07
1790.5
88.68
02/08
1722.5
88.68
02/09
1675
88.69
02/13
1616.5
88.67
02/14
1644
88.67
02/15
1630.5
88.67
02/16
1717.5
88.61
02/19
1725
88.62
02/20
1739.5
88.59
02/21
1705.5
88.75
02/22
1727
88.73
02/26
1701.5
88.74
02/27
1690
88.75
02/28
1734.5
88.48
02/29
1717.5
88.49
03/01
1700
88.48
03/04
1676
88.49
03/05
1643
88.48
03/06
1666.5
88.81
03/07
1740
88.83
03/08
1748.5
88.82
03/11
1748.5
88.8
03/12
1825.5
88.8
03/13
1786.5
88.61
03/14
1744.5
88.61
03/15
1762
88.59
03/18
1827
88.63
03/19
1878
88.6
03/21
1900.5
88.58
03/22
1922.5
88.6
03/25
1899.5
88.59
03/26
1891.5
88.59
03/27
1876.5
88.38
03/28
1832.5
88.38
03/29
1881.5
88.39
04/01
1860
88.37
04/02
1827
88.4
04/03
1800.5
88.68
04/04
1811
88.69
04/05
1818.5
88.68
04/08
1827
88.7
04/09
1834.5
88.68
04/10
1806.5
88.62
04/11
1775
88.64
04/12
1810.5
88.61
04/15
1799
88.61
04/16
1815
88.62
04/17
1755
88.53
04/18
1775
88.54
04/19
1717
88.52
04/22
1779
88.55
04/23
1771.5
88.55
04/24
1835.5
88.57
/
88.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー