カカクコムのPBR(予想値)の推移

TOP  関連銘柄

カカクコム(2371)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PBR:5.93 (2026年3月9日) PBRの計算方法

 平均値:8.21 標準偏差:±1.05(網掛け部分が標準偏差です)

カカクコムとPBRの比較チャート

カカクコムの業績  PERの推移  PBRの推移  EPSの推移



レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
2024
03/11
1748.5
-

03/12
1825.5
7.51

03/13
1786.5
7.51

03/14
1744.5
7.51

03/15
1762
7.51

03/18
1827
7.51

03/19
1878
7.73

03/21
1900.5
7.73

03/22
1922.5
7.73

03/25
1899.5
7.73

03/26
1891.5
7.78

03/27
1876.5
7.78

03/28
1832.5
7.78

03/29
1881.5
7.78

04/01
1860
7.78

04/02
1827
7.52

04/03
1800.5
7.52

04/04
1811
7.52

04/05
1818.5
7.52

04/08
1827
7.52

04/09
1834.5
7.55

04/10
1806.5
7.55

04/11
1775
7.55

04/12
1810.5
7.55

04/15
1799
7.55

04/16
1815
7.47

04/17
1755
7.47

04/18
1775
7.47

04/19
1717
7.47

04/22
1779
7.47

04/23
1771.5
7.29

04/24
1835.5
7.29

04/25
1791.5
7.29

04/26
1816
7.29

04/30
1823.5
7.29

05/01
1807.5
7.44

05/02
1805.5
7.44

05/07
1846
7.44

05/08
1841.5
7.58

05/09
1846.5
7.1

05/10
1912.5
7.1

05/13
1900
7.1

05/14
1939
7.46

05/15
1970
7.46

05/16
1968
7.46

05/17
1904.5
7.46

05/20
1893
7.46

05/21
1870
7.19

05/22
1882
7.19

05/23
1919.5
7.19

05/24
1911
7.19

05/27
1909.5
7.19

05/28
1865
7.17

05/29
1861.5
7.17

05/30
1879
7.17

05/31
1900.5
7.17

06/03
1889
7.17

06/04
1944.5
7.48

06/05
1938
7.48

06/06
1930.5
7.48

06/07
2003.5
7.48

06/10
1993
7.48

06/11
1976
7.6

06/12
1935
7.6

06/13
1980.5
7.6

06/14
2015
7.6

06/17
2008.5
7.6

06/18
1976.5
7.6

06/19
1990
7.6

06/20
2060.5
7.6

06/21
2034.5
7.6

06/24
2039
7.6

06/25
2062
7.93

06/26
2074.5
7.93

06/27
2101
7.93

06/28
2108.5
7.93

07/01
2080.5
7.93

07/02
2056
7.91

07/03
2095.5
7.91

07/04
2069
7.91

07/05
2094.5
7.91

07/08
2105.5
7.91

07/09
2118
8.14

07/10
2133.5
8.14

07/11
2140.5
8.14

07/12
2166
8.14

07/16
2154
8.14

07/17
2141.5
8.23

07/18
2125
8.23

07/19
2128.5
8.23

07/22
2137.5
8.23

07/23
2139
8.23

07/24
2117
8.23

07/25
2101
8.23

07/26
2090
8.23

07/29
2119
8.23

07/30
2095
8.06

07/31
2084
8.06

08/01
2031
8.06

08/02
1884.5
8.06

08/05
1624
8.06

08/06
2024
7.74

08/07
2053
7.74

08/08
2080
7.74

08/09
2103
7.74

08/13
2153
7.74

08/14
2218
8.48

08/15
2242
8.48

08/16
2290
8.48

08/19
2291
8.48

08/20
2359.5
8.48

08/21
2309.5
8.48

08/22
2316.5
8.48

08/23
2320
8.48

08/26
2363.5
8.48

08/27
2418.5
9.25

08/28
2455.5
9.25

08/29
2455.5
9.25

08/30
2501
9.25

09/02
2485.5
9.25

09/03
2534
9.69

09/04
2537.5
9.69

09/05
2500
9.69

09/06
2512.5
9.69

09/09
2499.5
9.69

09/10
2499.5
9.9

09/11
2526.5
9.9

09/12
2591
9.9

09/13
2557
9.9

09/17
2579.5
9.9

09/18
2519
9.63

09/19
2500.5
9.63

09/20
2513.5
9.63

09/24
2495.5
9.63

09/25
2481.5
9.49

09/26
2549
9.49

09/27
2584.5
9.49

09/30
2491.5
9.49

10/01
2479
9.48

10/02
2386.5
9.48

10/03
2496.5
9.48

10/04
2482
9.48

10/07
2503
9.48

10/08
2535
9.69

10/09
2557.5
9.69

10/10
2489
9.69

10/11
2539
9.69

10/15
2530
9.69

10/16
2524
9.65

10/17
2499.5
9.65

10/18
2463.5
9.65

10/21
2436
9.65

10/22
2374.5
9.08

10/23
2347.5
9.08

10/24
2350.5
9.08

10/25
2307.5
9.08

10/28
2335.5
9.08

10/29
2370
9.06

10/30
2333.5
9.06

10/31
2358
9.06

11/01
2324.5
9.06

11/05
2318
9.06

11/06
2443.5
8.56

11/07
2475.5
8.56

11/08
2574
8.56

11/11
2615.5
8.56

11/12
2632
9.22

11/13
2605
9.22

11/14
2448
9.22

11/15
2405.5
9.22

11/18
2418.5
9.22

11/19
2338
8.19

11/20
2318
8.19

11/21
2292
8.19

11/22
2385.5
8.19

11/25
2338.5
8.19

11/26
2446.5
8.57

11/27
2473
8.57

11/28
2472
8.57

11/29
2505.5
8.57

12/02
2499.5
8.57

12/03
2570
9

12/04
2577
9

12/05
2572
9

12/06
2527
9

12/09
2524.5
9

12/10
2486
8.71

12/11
2478.5
8.71

12/12
2467.5
8.71

12/13
2420.5
8.71

12/16
2348.5
8.71

12/17
2358
8.26

12/18
2393
8.26

12/19
2428
8.26

12/20
2430.5
8.26

12/23
2452.5
8.26

12/24
2385
8.35

12/25
2361.5
8.35

12/26
2385
8.35

12/27
2436.5
8.35

12/30
2420
8.35
2025
01/06
2316
8.35

01/07
2344.5
8.21

01/08
2328.5
8.21

01/09
2326.5
8.21

01/10
2374.5
8.21

01/14
2307
8.21

01/15
2282.5
7.99

01/16
2308.5
7.99

01/17
2302.5
7.99

01/20
2307.5
7.99

01/21
2308.5
8.08

01/22
2327
8.08

01/23
2340
8.08

01/24
2378.5
8.08

01/27
2379.5
8.08

01/28
2387.5
8.36

01/29
2420.5
8.36

01/30
2453.5
8.36

01/31
2443
8.36

02/03
2379.5
8.36

02/04
2427.5
8.5

02/05
2489.5
8.5

02/06
2500.5
8.69

02/07
2542.5
8.69

02/10
2530.5
8.69

02/12
2550
8.87

02/13
2504
8.87

02/14
2503
8.87

02/17
2382
8.87

02/18
2332.5
8.11

02/19
2382
8.11

02/20
2317
8.11

02/21
2307
8.11

02/25
2279.5
8.11

02/26
2284
7.94

02/27
2248.5
7.94

02/28
2150
7.94

03/03
2204
7.94

03/04
2208
7.94

03/05
2183.5
7.94

03/06
2267.5
7.94

03/07
2188
7.94

03/10
2167.5
7.94

03/11
2176.5
7.57

03/12
2190
7.57

03/13
2228
7.57

03/14
2220
7.57

03/17
2235
7.57

03/18
2236.5
7.78

03/19
2273.5
7.91

03/21
2166.5
7.91

03/24
2162
7.91

03/25
2135
7.42

03/26
2168.5
7.42

03/27
2160.5
7.42

03/28
2141
7.42

03/31
2133.5
7.42

04/01
2155
7.49

04/02
2153.5
7.49

04/03
2223
7.49

04/04
2235.5
7.49

04/07
2062
7.49

04/08
2120.5
7.37

04/09
2062.5
7.37

04/10
2157
7.37

04/11
2165.5
7.37

04/14
2197
7.37

04/15
2145
7.46

04/16
2193.5
7.46

04/17
2433
7.46

04/18
2546.5
7.46

04/21
2631
7.46

04/22
2570.5
8.94

04/23
2549.5
8.94

04/24
2487
8.94

04/25
2468.5
8.94

04/28
2511.5
8.94

04/30
2530
8.8

05/01
2574
8.8

05/02
2598.5
8.8

05/07
2571
8.8

05/08
2532.5
8.1

05/09
2666.5
8.1

05/12
2576.5
8.1

05/13
2515
8.05

05/14
2501.5
8.05

05/15
2537
8.05

05/16
2552.5
8.05

05/19
2573
8.05

05/20
2538
8.12

05/21
2499.5
8.12

05/22
2507.5
8.12

05/23
2490
8.12

05/26
2529
8.12

05/27
2526.5
8.08

05/28
2469.5
8.08

05/29
2495.5
8.08

05/30
2468
8.08

06/02
2449
8.08

06/03
2536
8.11

06/04
2521
8.11

06/05
2484.5
8.11

06/06
2565.5
8.11

06/09
2622
8.11

06/10
2616.5
8.37

06/11
2626.5
8.37

06/12
2643
8.37

06/13
2656.5
8.37

06/16
2667
8.37

06/17
2666
8.53

06/18
2724
8.53

06/19
2692
8.53

06/20
2666
8.53

06/23
2646.5
8.53

06/24
2662.5
8.52

06/25
2655.5
8.52

06/26
2653
8.52

06/27
2645.5
8.52

06/30
2678
8.52

07/01
2643.5
8.46

07/02
2668.5
8.46

07/03
2594
8.46

07/04
2602
8.46

07/07
2634.5
8.46

07/08
2671.5
8.55

07/09
2616.5
8.55

07/10
2653.5
8.55

07/11
2615
8.55

07/14
2582
8.55

07/15
2570
8.22

07/16
2623
8.22

07/17
2642.5
8.22

07/18
2631
8.22

07/22
2605.5
8.22

07/23
2648
8.47

07/24
2652
8.47

07/25
2630.5
8.47

07/28
2569
8.47

07/29
2591.5
8.29

07/30
2577.5
8.29

07/31
2590
8.29

08/01
2615.5
8.29

08/04
2597.5
8.29

08/05
2598
8.31

08/06
2912.5
10.32

08/07
2916.5
10.32

08/08
2830
10.32

08/12
2860.5
10.32

08/13
2898.5
10.27

08/14
2825
10.27

08/15
2880.5
10.27

08/18
2942.5
10.27

08/19
2939.5
10.41

08/20
2946.5
10.41

08/21
2899
10.41

08/22
2844.5
10.41

08/25
2790.5
10.41

08/26
2774.5
9.83

08/27
2759.5
9.83

08/28
2737.5
9.83

08/29
2754.5
9.83

09/01
2739.5
9.83

09/02
2692
9.54

09/03
2685
9.54

09/04
2707
9.54

09/05
2685
9.54

09/08
2703.5
9.54

09/09
2754
9.76

09/10
2735.5
9.76

09/11
2696.5
9.76

09/12
2702.5
9.76

09/16
2735
9.76

09/17
2724
9.65

09/18
2679
9.65

09/19
2647
9.65

09/22
2629.5
9.65

09/24
2623
9.29

09/25
2622
9.29

09/26
2597
9.29

09/29
2527
9.29

09/30
2539
9.29

10/01
2557
9.29

10/02
2416
9.29

10/03
2458
9.29

10/06
2498
9.29

10/07
2497.5
8.85

10/08
2509.5
8.85

10/09
2525.5
8.85

10/10
2548
8.85

10/14
2572
8.85

10/15
2567.5
9.1

10/16
2549.5
9.1

10/17
2555.5
9.1

10/20
2575
9.1

10/21
2608.5
9.24

10/22
2630.5
9.24

10/23
2697.5
9.24

10/24
2729
9.24

10/27
2775
9.24

10/28
2770
9.81

10/29
2719
9.81

10/30
2725
9.81

10/31
2749
9.81

11/04
2756
9.81

11/05
2553
8.39

11/06
2505.5
8.39

11/07
2466
8.39

11/10
2520
8.39

11/11
2513.5
8.26

11/12
2548
8.26

11/13
2481.5
8.26

11/14
2480
8.26

11/17
2485.5
8.26

11/18
2408.5
7.91

11/19
2401.5
7.91

11/20
2412.5
7.91

11/21
2418
7.91

11/25
2393
7.91

11/26
2428
7.98

11/27
2384
7.98

11/28
2304
7.98

12/01
2282
7.98

12/02
2274.5
7.47

12/03
2275.5
7.47

12/04
2293.5
7.47

12/05
2291
7.47

12/08
2287
7.47

12/09
2249.5
7.39

12/10
2296.5
7.39

12/11
2220
7.39

12/12
2221.5
7.39

12/15
2237.5
7.39

12/16
2215.5
7.28

12/17
2183.5
7.28

12/18
2229
7.28

12/19
2224
7.28

12/22
2209.5
7.28

12/23
2208
7.25

12/24
2219
7.25

12/25
2207.5
7.25

12/26
2355
7.25

12/29
2352.5
7.25

12/30
2312
7.6
2026
01/05
2279
7.6

01/06
2306.5
7.6

01/07
2299
7.6

01/08
2328.5
7.6

01/09
2338.5
7.6

01/13
2325
7.6

01/14
2332
7.66

01/15
2311.5
7.66

01/16
2298
7.66

01/19
2308.5
7.66

01/20
2305
7.66

01/21
2278
7.66

01/22
2243
7.36

01/23
2247
7.38

01/26
2227
7.38

01/27
2190
7.38

01/28
2164
7.38

01/29
2147.5
7.38

01/30
2110
6.93

02/02
2099
6.93

02/03
2109.5
6.93

02/04
1874
6.15

02/05
1890
6.15

02/06
1847
6.04

02/09
1827
6.04

02/10
1842
6.04

02/12
1768
6.04

02/13
1644.5
5.38

02/16
1680
5.38

02/17
1679
5.38

02/18
1698
5.38

02/19
1700
5.38

02/20
1673.5
5.48

02/24
1572.5
5.48

02/25
1600
5.48

02/26
1683.5
5.48

02/27
1721.5
5.63

03/02
1717.5
5.63

03/03
1678
5.63

03/04
1672.5
5.63

03/05
1720
5.63

03/06
1812
5.93

03/09
1805.5
5.93
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー