日本ケアサプライのEPS(１株利益)の推移
「日本ケアサプライ(2393)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.77 (2024年4月23日) EPSの計算方法
平均値：103.13 標準偏差：±1.06(網掛け部分が標準偏差です)
日本ケアサプライの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1400
-
04/25
1400
-
04/26
1393
106.22
04/27
1390
106.25
04/28
1389
106.26
05/02
1404
106.27
05/06
1407
106.2
05/09
1433
106.26
05/10
1440
106.22
05/11
1400
106.27
05/12
1409
112.63
05/13
1407
112.62
05/16
1405
112.65
05/17
1415
112.67
05/18
1421
112.65
05/19
1421
103.04
05/20
1421
103.04
05/23
1434
103.04
05/24
1441
103.01
05/25
1443
103
05/26
1450
103.07
05/27
1462
103.05
05/30
1477
103.03
05/31
1477
103.07
06/01
1486
103.07
06/02
1486
103.05
06/03
1490
103.05
06/06
1499
103.04
06/07
1477
103.02
06/08
1476
103.07
06/09
1475
103
06/10
1474
103
06/13
1463
103
06/14
1465
103.02
06/15
1463
103.02
06/16
1450
103.02
06/17
1442
103.05
06/20
1426
103
06/21
1439
103.03
06/22
1440
103
06/23
1444
103
06/24
1450
103.06
06/27
1467
103.05
06/28
1483
103.01
06/29
1500
103.05
06/30
1490
103.02
07/01
1481
103.04
07/04
1488
103.06
07/05
1495
103.04
07/06
1495
103.03
07/07
1495
103.03
07/08
1485
103.03
07/11
1493
103.05
07/12
1495
103.03
07/13
1500
103.03
07/14
1500
103.02
07/15
1509
103.02
07/19
1517
103
07/20
1503
103.05
07/21
1510
103.01
07/22
1510
103
07/25
1520
103
07/26
1505
103.05
07/27
1511
103.01
07/28
1504
103.06
07/29
1508
103.01
08/01
1468
103
08/02
1475
103.01
08/03
1473
103
08/04
1480
103
08/05
1475
103.06
08/08
1475
103
08/09
1470
103
08/10
1470
103.01
08/12
1469
103.01
08/15
1470
103.01
08/16
1475
103.01
08/17
1475
103
08/18
1487
103
08/19
1480
103.04
08/22
1487
103.06
08/23
1480
103.04
08/24
1488
103.06
08/25
1479
103.04
08/26
1480
103.06
08/29
1472
103.06
08/30
1476
103
08/31
1478
103
09/01
1474
103.06
09/02
1466
103
09/05
1475
103.02
09/06
1481
103
09/07
1480
103.06
09/08
1484
103.06
09/09
1494
103.05
09/12
1501
103.03
09/13
1498
103.01
09/14
1501
103.02
09/15
1498
103.01
09/16
1495
103.02
09/20
1492
103.03
09/21
1500
103.03
09/22
1499
103.02
09/26
1488
103.02
09/27
1492
103.04
09/28
1498
103.03
09/29
1487
103.02
09/30
1485
103.04
10/03
1492
103.05
10/04
1499
103.03
10/05
1487
103.02
10/06
1489
103.04
10/07
1488
103.04
10/11
1485
103.04
10/12
1486
103.05
10/13
1481
103.05
10/14
1487
103.06
10/17
1491
103.04
10/18
1486
103.04
10/19
1492
103.05
10/20
1494
103.03
10/21
1495
103.03
10/24
1495
103.03
10/25
1498
103.03
10/26
1496
103.02
10/27
1491
103.03
10/28
1492
103.04
10/31
1483
103.03
11/01
1480
103.05
11/02
1481
103.06
11/04
1492
103.06
11/07
1488
103.03
11/08
1482
103.04
11/09
1488
103.05
11/10
1489
103.04
11/11
1483
103.04
11/14
1480
103.05
11/15
1480
103.06
11/16
1477
103.06
11/17
1481
103.07
11/18
1476
103.06
11/21
1480
103
11/22
1480
103.06
11/24
1483
103.06
11/25
1476
103.05
11/28
1480
103
11/29
1482
103.06
11/30
1488
103.05
12/01
1487
103.04
12/02
1485
103.04
12/05
1490
103.05
12/06
1489
103.04
12/07
1481
103.04
12/08
1483
103.06
12/09
1488
103.05
12/12
1496
103.04
12/13
1498
103.03
12/14
1501
103.02
12/15
1497
103.01
12/16
1486
103.02
12/19
1486
103.05
12/20
1483
103.05
12/21
1486
103.05
12/22
1495
103.05
12/23
1497
103.03
12/26
1493
103.02
12/27
1502
103.03
12/28
1507
103.01
12/29
1509
103
12/30
1525
103
2023
01/04
1545
103.04
01/04
1545
103.04
01/05
1546
103
01/06
1578
103.06
01/10
1531
103
01/11
1520
103.02
01/12
1518
103.05
01/13
1532
103.05
01/16
1550
103.02
01/17
1549
103.05
01/18
1550
103.06
01/19
1553
103.05
01/20
1548
103.05
01/23
1557
103.06
01/24
1564
103.04
01/25
1558
102.89
01/26
1558
103.17
01/27
1565
103.17
01/30
1563
102.96
01/31
1572
102.82
02/01
1573
102.81
02/02
1569
102.81
02/03
1586
102.81
02/06
1582
102.78
02/07
1570
102.79
02/08
1580
103.28
02/09
1580
103.26
02/10
1586
103.26
02/13
1594
103.25
02/14
1596
103.23
02/15
1625
102.96
02/16
1635
102.84
02/17
1634
102.83
02/20
1628
102.83
02/21
1630
102.84
02/22
1625
103.16
02/24
1646
103.17
02/27
1641
103.13
02/28
1637
103.14
03/01
1635
102.95
03/02
1648
102.95
03/03
1642
102.93
03/06
1647
102.94
03/07
1649
102.93
03/08
1650
103.06
03/09
1657
103.06
03/10
1665
103.04
03/13
1652
103.03
03/14
1618
103.05
03/15
1647
103.05
03/16
1647
103.06
03/17
1657
103.06
03/20
1650
103.04
03/22
1642
103.06
03/23
1650
103.27
03/24
1628
103.25
03/27
1635
103.29
03/28
1645
103.28
03/29
1660
102.81
03/30
1601
102.78
03/31
1605
102.82
04/03
1604
102.81
04/04
1599
102.82
04/05
1586
103.16
04/06
1571
102.98
04/07
1562
102.67
04/10
1552
102.69
04/11
1565
102.71
04/12
1570
102.96
04/13
1570
102.95
04/14
1573
102.95
04/17
1590
102.94
04/18
1593
102.97
04/19
1585
102.77
04/20
1589
102.78
04/21
1594
102.78
04/24
1597
102.77
04/25
1603
102.76
04/26
1588
102.75
04/27
1592
102.78
04/28
1605
102.77
05/01
1582
102.75
05/02
1588
102.72
05/08
1595
103.11
05/09
1594
103.1
05/10
1595
103.1
05/11
1583
102.9
05/12
1594
102.92
05/15
1598
102.9
05/16
1591
102.89
05/17
1583
102.64
05/18
1585
102.65
05/19
1586
102.65
05/22
1599
102.65
05/23
1590
102.63
05/24
1595
103.24
05/25
1594
103.23
05/26
1589
103.23
05/29
1585
103.24
05/30
1585
103.25
05/31
1575
102.92
06/01
1582
102.94
06/02
1585
102.92
06/05
1585
102.92
06/06
1594
102.92
06/07
1591
102.83
06/08
1589
102.84
06/09
1593
102.84
06/12
1595
102.84
06/13
1603
102.83
06/14
1600
102.75
06/15
1598
102.76
06/16
1598
102.76
06/19
1604
102.76
06/20
1607
102.75
06/21
1612
103.01
06/22
1617
103
06/23
1608
102.99
06/26
1605
103.01
06/27
1605
103.01
06/28
1610
102.88
06/29
1617
102.87
06/30
1619
102.86
07/03
1625
102.85
07/04
1630
102.91
07/05
1628
102.9
07/06
1627
102.9
07/07
1627
102.97
07/10
1631
102.97
07/11
1624
102.96
07/12
1633
102.78
07/13
1650
102.76
07/14
1667
102.8
07/18
1685
102.77
07/19
1698
102.8
07/20
1700
102.9
07/21
1700
102.9
07/24
1702
102.9
07/25
1703
102.9
07/26
1715
103.21
07/27
1735
103.18
07/28
1711
103.21
07/31
1679
103.07
08/01
1700
103.06
08/02
1681
103.03
08/03
1684
103
08/04
1668
103.05
08/07
1680
103.02
08/08
1677
103
08/09
1672
102.88
08/10
1672
102.89
08/14
1683
102.89
08/15
1665
102.87
08/16
1665
102.77
08/17
1650
102.77
08/18
1647
102.8
08/21
1634
102.8
08/22
1645
102.76
08/23
1656
102.81
08/24
1662
102.79
08/25
1676
102.78
08/28
1665
102.82
08/29
1675
102.84
08/30
1679
102.76
08/31
1686
102.75
09/01
1688
102.74
09/04
1690
102.73
09/05
1683
102.73
09/06
1705
103.25
09/07
1716
103.27
09/08
1710
103.24
09/11
1704
103.26
09/12
1714
103.27
09/13
1714
103.25
09/14
1719
103.25
09/15
1730
103.24
09/19
1729
103.28
09/20
1729
103.22
09/21
1709
102.91
09/22
1709
102.88
09/25
1709
102.88
09/26
1708
102.88
09/27
1714
102.89
09/28
1692
102.88
09/29
1684
102.91
10/02
1696
102.87
10/03
1691
102.91
10/04
1684
103.1
10/05
1689
103.12
10/06
1695
103.11
10/10
1682
103.1
10/11
1682
103.12
10/12
1687
103.19
10/13
1680
103.18
10/16
1673
103.19
10/17
1687
103.2
10/18
1673
102.86
10/19
1681
102.89
10/20
1681
102.87
10/23
1684
102.87
10/24
1689
102.87
10/25
1685
102.98
10/26
1686
102.99
10/27
1689
102.99
10/30
1700
102.98
10/31
1699
103.03
11/01
1691
102.96
11/02
1691
102.98
11/06
1688
102.98
11/07
1692
102.98
11/08
1690
103.17
11/09
1697
103.17
11/10
1709
103.16
11/13
1725
103.2
11/14
1726
103.16
11/15
1727
102.73
11/16
1728
102.73
11/17
1721
102.73
11/20
1721
102.74
11/21
1724
102.74
11/22
1730
103.23
11/24
1723
103.22
11/27
1728
103.23
11/28
1736
103.22
11/29
1726
102.72
11/30
1734
102.73
12/01
1738
102.72
12/04
1726
102.71
12/05
1745
102.73
12/06
1766
103.25
12/07
1809
103.27
12/08
1810
103.25
12/11
1812
103.25
12/12
1805
103.24
12/13
1810
103.14
12/14
1805
103.13
12/15
1804
103.14
12/18
1817
103.14
12/19
1818
103.12
12/20
1819
102.71
12/21
1804
102.71
12/22
1813
102.73
12/25
1801
102.71
12/26
1806
102.73
12/27
1800
103.2
12/28
1809
103.21
12/29
1816
103.19
2024
01/04
1872
103.18
01/04
1872
103.18
01/05
1884
103.19
01/09
1899
102.95
01/10
1891
103.2
01/11
1890
103.22
01/12
1887
103.22
01/15
1881
103.22
01/16
1880
103.18
01/17
1885
102.73
01/18
1880
102.72
01/19
1890
102.73
01/22
1883
102.71
01/23
1900
102.72
01/24
1908
102.7
01/25
1902
102.69
01/26
1906
102.69
01/29
1897
102.69
01/30
1930
102.7
01/31
1890
103.2
02/01
1884
103.22
02/02
1893
103.23
02/05
1916
103.21
02/06
1936
103.23
02/07
1937
102.97
02/08
1925
102.97
02/09
1949
102.99
02/13
1956
102.95
02/14
1944
103
02/15
1922
102.96
02/16
1918
102.78
02/19
1930
102.78
02/20
1939
102.76
02/21
1952
103.13
02/22
1939
103.11
02/26
1943
103.13
02/27
1936
103.13
02/28
1977
102.97
02/29
1973
102.96
03/01
1964
102.97
03/04
1996
102.98
03/05
1996
102.99
03/06
1995
102.88
03/07
1983
102.88
03/08
1980
102.9
03/11
1966
102.91
03/12
1965
102.87
03/13
1955
102.87
03/14
1927
102.89
03/15
1937
102.88
03/18
1980
102.86
03/19
1976
102.85
03/21
1990
102.91
03/22
2012
102.89
03/25
2015
102.91
03/26
2005
102.91
03/27
2016
102.82
03/28
1972
102.8
03/29
1962
102.81
04/01
1925
102.83
04/02
1901
102.83
04/03
1903
102.75
04/04
1905
102.75
04/05
1900
102.75
04/08
1897
102.75
04/09
1901
102.76
04/10
1900
102.75
04/11
1911
102.75
04/12
1930
102.74
04/15
1935
102.76
04/16
1912
102.76
04/17
1924
102.79
04/18
1927
102.77
04/19
1900
102.77
04/22
1897
102.81
04/23
1892
102.81
/
102.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー