エムスリーのEPS(予想値)の推移
「エムスリー(2413)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.47 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：66.25 標準偏差：±3.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1691.5
-
04/30
1691.5
-
05/01
1655
-
05/02
1646.5
66.2
05/07
1699.5
66.2
05/08
1676.5
66.2
05/09
1689.5
66.26
05/10
1623.5
66.25
05/13
1629.5
66.26
05/14
1679.5
66.26
05/15
1696.5
66.38
05/16
1662
66.37
05/17
1613.5
66.37
05/20
1613
66.37
05/21
1581
66.37
05/22
1579.5
66.15
05/23
1587.5
66.14
05/24
1551
66.14
05/27
1545
66.14
05/28
1539
66.13
05/29
1496.5
66.33
05/30
1500
66.33
05/31
1524
66.34
06/03
1625
66.34
06/04
1654.5
66.32
06/05
1655
66.18
06/06
1609.5
66.17
06/07
1610.5
66.18
06/10
1551.5
66.16
06/11
1538.5
66.19
06/12
1524.5
66.31
06/13
1513
66.31
06/14
1502
66.3
06/17
1476.5
66.31
06/18
1479.5
66.29
06/19
1478
66.34
06/20
1490.5
66.33
06/21
1499
66.33
06/24
1501.5
66.35
06/25
1531.5
66.34
06/26
1551
66.29
06/27
1565.5
66.31
06/28
1533.5
66.3
07/01
1491.5
66.29
07/02
1499.5
66.28
07/03
1504.5
66.34
07/04
1506
66.33
07/05
1503
66.34
07/08
1513.5
66.35
07/09
1531.5
66.35
07/10
1519.5
66.29
07/11
1563
66.29
07/12
1598.5
66.28
07/16
1564
66.3
07/17
1599
66.29
07/18
1590.5
66.34
07/19
1578.5
66.35
07/22
1520
66.35
07/23
1503.5
66.34
07/24
1491
66.23
07/25
1496.5
66.23
07/26
1492.5
66.24
07/29
1426
66.33
07/30
1434.5
66.32
07/31
1405.5
66.41
08/01
1366.5
66.42
08/02
1296
66.39
08/05
1152
66.42
08/06
1214
66.39
08/07
1182
66.33
08/08
1176
66.32
08/09
1152.5
66.32
08/13
1162
66.35
08/14
1165
66.32
08/15
1246
66.19
08/16
1260
66.2
08/19
1288.5
66.17
08/20
1392.5
66.17
08/21
1394
66.18
08/22
1464
66.19
08/23
1431.5
66.18
08/26
1448.5
66.18
08/27
1456.5
66.2
08/28
1437
66.2
08/29
1422.5
66.19
08/30
1408
66.19
09/02
1380
66.19
09/03
1392
66.21
09/04
1350
66.28
09/05
1325
66.27
09/06
1412
66.28
09/09
1366.5
66.29
09/10
1366.5
66.27
09/11
1308
67.31
09/12
1349.5
67.31
09/13
1344
67.3
09/17
1348.5
67.3
09/18
1348.5
67.32
09/19
1431
63.01
09/20
1453
63.01
09/24
1442
63
09/25
1490
63.02
09/26
1480
66.22
09/27
1519.5
66.21
09/30
1438
66.2
10/01
1493.5
66.23
10/02
1460
66.37
10/03
1605
66.36
10/04
1685
66.37
10/07
1692
66.36
10/08
1679.5
66.37
10/09
1724.5
66.38
10/10
1740
66.37
10/11
1735.5
66.38
10/15
1746.5
66.39
10/16
1711
66.38
10/17
1712.5
66.31
10/18
1741.5
66.32
10/21
1760.5
66.31
10/22
1675
66.3
10/23
1631.5
66.2
10/24
1628.5
66.21
10/25
1644
66.19
10/28
1705
66.21
10/29
1815.5
66.21
10/30
1833.5
66.25
10/31
1585.5
66.19
11/01
1551
66.2
11/05
1496
66.19
11/06
1513.5
66.19
11/07
1416.5
66.38
11/08
1395
66.37
11/11
1392.5
66.39
11/12
1387
66.37
11/13
1365
66.36
11/14
1291
66.35
11/15
1249.5
66.37
11/18
1320
66.35
11/19
1364
66.36
11/20
1376.5
66.21
11/21
1437.5
66.2
11/22
1425
66.21
11/25
1408.5
66.21
11/26
1465.5
66.22
11/27
1466.5
66.31
11/28
1471
66.29
11/29
1450
66.32
12/02
1491
66.3
12/03
1495
66.32
12/04
1498.5
66.15
12/05
1470
66.15
12/06
1455
66.15
12/09
1459.5
66.13
12/10
1450
66.16
12/11
1422.5
66.21
12/12
1445
66.22
12/13
1425
66.22
12/16
1403.5
66.21
12/17
1405
66.2
12/18
1391
66.27
12/19
1351
66.26
12/20
1365.5
66.25
12/23
1375.5
66.28
12/24
1375.5
66.28
12/25
1366.5
66.12
12/26
1359.5
66.14
12/27
1402
66.12
12/30
1397
66.13
2025
01/06
1372.5
66.11
01/06
1372.5
66.11
01/07
1415.5
66.14
01/08
1420.5
66.14
01/09
1427
66.13
01/10
1410
66.15
01/14
1455
66.13
01/15
1431
66.13
01/16
1421
66.25
01/17
1394
66.24
01/20
1391.5
66.25
01/21
1385
66.26
01/22
1457
66.26
01/23
1440
66.25
01/24
1444.5
66.26
01/27
1438.5
66.26
01/28
1458
66.25
01/29
1450.5
66.27
01/30
1440
66.23
01/31
1420
66.23
02/03
1355
66.23
02/04
1352
66.22
02/05
1360
66.27
02/06
1394.5
66.27
02/07
1377
66.27
02/10
1391
66.26
02/12
1659
66.23
02/13
1805
66.36
02/14
1790
66.36
02/17
1736
66.37
02/18
1822
66.36
02/19
1888
66.25
02/20
1951
66.24
02/21
2025
66.24
02/25
1999
66.26
02/26
1893
66.25
02/27
1789.5
66.18
02/28
1762
66.17
03/03
1792.5
66.19
03/04
1791
66.19
03/05
1773
66.18
03/06
1784
66.18
03/07
1742.5
66.19
03/10
1735.5
66.17
03/11
1705
66.18
03/12
1724
66.34
03/13
1715
66.33
03/14
1755
66.34
03/17
1791
66.35
03/18
1869
66.33
03/19
1786
66.27
03/21
1723.5
66.27
03/24
1727
66.28
03/25
1697
66.27
03/26
1706.5
66.28
03/27
1750
66.29
03/28
1736.5
66.28
03/31
1702
66.27
04/01
1688.5
66.27
04/02
1656
66.21
04/03
1643.5
66.21
04/04
1580.5
66.21
04/07
1516.5
66.21
04/08
1610
66.22
04/09
1551.5
66.25
04/10
1666
66.24
04/11
1648.5
66.24
04/14
1663
66.25
04/15
1698.5
66.25
04/16
1647
66.34
04/17
1757
66.35
04/18
1801
66.35
04/21
1792
66.35
04/22
1812.5
66.34
04/23
1794
66.14
04/24
1776
66.15
04/25
1734.5
66.14
04/28
1775.5
66.15
04/30
1786.5
66.15
05/01
1783
66.16
05/02
1785.5
66.15
05/07
1843.5
66.37
05/08
1904.5
66.38
05/09
1902.5
66.35
05/12
1912.5
66.35
05/13
1935
66.36
05/14
1938
66.26
05/15
1954
66.25
05/16
1972.5
66.25
05/19
1950
66.25
05/20
1983.5
66.25
05/21
1957
66.33
05/22
1943
66.33
05/23
1952
66.33
05/26
2004.5
66.32
05/27
2021.5
66.33
05/28
1996
66.27
05/29
2008.5
66.26
05/30
2037.5
66.28
06/02
2023.5
66.28
06/03
2146
66.27
06/04
2175
66.23
06/05
2177.5
66.23
06/06
2179
66.22
06/09
2087.5
66.23
06/10
2079.5
66.22
06/11
2079.5
66.22
06/12
2014.5
66.22
06/13
1972.5
66.22
06/16
2013
66.23
06/17
2002
66.21
06/18
2040
66.29
06/19
2036
66.29
06/20
1994
66.29
06/23
1992.5
66.28
06/24
2026.5
66.28
06/25
2011
66.22
06/26
2000
66.21
06/27
1992.5
66.22
06/30
1985.5
66.21
07/01
1926
66.22
07/02
1935
66.41
07/03
1905
66.4
07/04
1895.5
66.42
07/07
1877
66.41
07/08
1926
66.41
07/09
1906.5
66.41
07/10
1874.5
66.4
07/11
1870
66.42
07/14
1827
66.4
07/15
1815
66.41
07/16
1825
66.24
07/17
1907
66.24
07/18
1910.5
66.23
07/22
1834
66.24
07/23
1860
66.23
07/24
1894
66.19
07/25
1896
66.2
07/28
1889.5
66.2
07/29
1882.5
66.18
07/30
1900
66.28
07/31
1880.5
66.29
08/01
1890
66.28
08/04
1870.5
66.29
08/05
1869
66.28
08/06
1811
66.27
08/07
2210
66.33
08/08
2169
66.34
08/12
2236
66.33
08/13
2200
66.33
08/14
2264
66.26
08/15
2243.5
66.25
08/18
2326
66.25
08/19
2329.5
66.26
08/20
2332.5
66.36
08/21
2348
66.35
08/22
2252
66.36
08/25
2248
66.37
08/26
2271.5
66.37
08/27
2226
66.41
08/28
2199.5
66.42
08/29
2185.5
66.41
09/01
2254
66.4
09/02
2268
66.41
09/03
2265
66.31
09/04
2320
66.32
09/05
2342.5
66.32
09/08
2416
66.32
09/09
2357.5
66.31
09/10
2299
66.4
09/11
2361.5
66.4
09/12
2370
66.4
09/16
2318
66.4
09/17
2356.5
66.39
09/18
2331
66.38
09/19
2314.5
66.37
09/22
2332.5
66.37
09/24
2332.5
66.37
09/25
2371
66.45
09/26
2212.5
66.45
09/29
2372
66.46
09/30
2386
66.46
10/01
2267.5
66.44
10/02
2200
66.45
10/03
2260
66.44
10/06
2359
66.45
10/07
2350.5
66.45
10/08
2315
66.39
10/09
2317.5
66.38
10/10
2293.5
66.4
10/14
2260
66.4
10/15
2210
66.39
10/16
2183
66.36
10/17
2140
66.37
10/20
2185
66.35
10/21
2238
66.37
10/22
2253.5
66.4
10/23
2209.5
66.41
10/24
2198.5
66.41
10/27
2204.5
66.39
10/28
2167.5
66.4
10/29
2122.5
66.48
10/30
2140
66.49
10/31
2169.5
66.48
11/04
2172
66.48
11/05
2198.5
66.48
11/06
2093.5
66.41
11/07
2104.5
66.41
11/10
2121
66.42
11/11
2085.5
66.42
11/12
2129.5
66.41
11/13
2629.5
66.33
11/14
2737.5
66.33
11/17
2674
66.34
11/18
2546.5
66.33
11/19
2515.5
66.48
11/20
2465
66.49
11/21
2635
66.49
11/25
2582.5
66.49
11/26
2650.5
66.49
11/27
2613.5
66.42
11/28
2577
66.43
12/01
2453.5
66.43
12/02
2420
66.43
12/03
2399.5
66.48
12/04
2302.5
66.48
12/05
2229
66.48
12/08
2212
66.47
12/09
2189.5
66.48
12/10
2144
66.34
12/11
2079
66.35
12/12
2072
66.35
12/15
2086
66.34
12/16
2035.5
66.34
12/17
2038
66.51
12/18
2088.5
66.51
12/19
2132
66.51
12/22
2065
66.52
12/23
2074
66.52
12/24
2076
66.47
12/25
2090
66.47
12/26
2090
66.47
12/29
2101
66.47
12/30
2114
66.46
2026
01/05
2072.5
66.47
01/05
2072.5
66.47
01/06
2085.5
66.46
01/08
2147
66.48
01/09
2157
66.47
01/13
2139.5
66.47
01/14
2098
66.48
01/15
2128.5
66.39
01/16
2085
66.39
01/19
2077
66.4
01/20
2058
66.4
01/21
2025.5
66.38
01/22
1971
66.38
01/23
2006
66.58
01/26
1985.5
66.64
01/27
1955
66.64
01/28
1953
66.65
01/29
1900
66.65
01/30
1910.5
66.64
02/02
1882
66.56
02/03
1945.5
66.57
02/04
1888.5
66.55
02/05
1760
66.49
02/06
1739.5
66.49
02/09
1755
66.64
02/10
1755
66.65
02/12
1713
66.65
02/13
1624.5
66.65
02/16
1638
66.57
02/17
1590
66.58
02/18
1590
66.58
02/19
1602
66.58
02/20
1598
66.58
02/24
1495
66.58
02/25
1530
66.59
02/26
1628.5
66.57
02/27
1718
66.57
03/02
1667.5
66.58
03/03
1639
66.59
03/04
1615
66.59
03/05
1614
66.59
03/06
1645.5
66.58
03/09
1643
67.16
03/10
1653
67.17
03/11
1620.5
67.16
03/12
1637
67.15
03/13
1664.5
67.17
03/16
1655.5
67.11
03/17
1667
67.1
03/18
1650.5
67.1
03/19
1608
67.12
03/23
1567
67.11
03/24
1594
67.1
03/25
1591.5
67.11
03/26
1588
67.12
03/27
1625
67.11
03/30
1576.5
67.42
03/31
1605.5
67.42
04/01
1669
67.42
04/02
1641.5
67.43
04/03
1624.5
67.44
04/06
1636
67.68
04/07
1648
67.68
04/08
1680.5
67.67
04/09
1645
67.68
04/10
1599
67.69
04/13
1564
67.46
04/14
1595
67.47
04/15
1586.5
67.47
04/16
1579
67.48
04/17
1578.5
67.47
04/20
1585.5
67.45
04/21
1520.5
67.46
04/22
1525
67.45
04/23
1479
67.47
04/24
1500.5
67.47
04/27
1515
67.46
04/28
1520
67.48
04/30
1504
67.46
/
67.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー