エムスリーのEPS(１株利益)の推移
「エムスリー(2413)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：73.58 (2024年4月25日) EPSの計算方法
平均値：66.99 標準偏差：±26.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
4183
-
04/25
4183
-
04/26
4394
100.21
04/27
4304
100.2
04/28
4202
100.2
05/02
4241
100.21
05/06
4057
100.21
05/09
3887
100.22
05/10
3836
91.3
05/11
3926
91.31
05/12
3522
91.3
05/13
3744
91.31
05/16
3843
91.31
05/17
3744
91.3
05/18
3843
91.31
05/19
3751
91.3
05/20
3853
91.3
05/23
3994
91.3
05/24
3860
91.31
05/25
3796
91.31
05/26
3703
81
05/27
3599
81.01
05/30
3737
81
05/31
3737
81.01
06/01
3782
81.01
06/02
3656
81
06/03
3773
81.01
06/06
3856
81
06/07
3782
81
06/08
3994
81
06/09
3988
81.01
06/10
3908
81
06/13
3644
81.01
06/14
3601
81.01
06/15
3566
81.01
06/16
3493
81
06/17
3485
81
06/20
3445
81
06/21
3585
81
06/22
3575
81.01
06/23
3604
81.01
06/24
3859
81
06/27
4004
81
06/28
3923
81
06/29
3936
81
06/30
3898
81
07/01
3786
81
07/04
3933
81
07/05
4084
81
07/06
4264
81.01
07/07
4246
81
07/08
4136
81.01
07/11
4054
81
07/12
3884
81.01
07/13
3930
81
07/14
3924
81.01
07/15
3960
81
07/19
3850
81.01
07/20
3944
81
07/21
4018
81
07/22
4032
81
07/25
3926
81.01
07/26
3833
81.01
07/27
3829
81
07/28
4362
81
07/29
4615
81
08/01
4669
81
08/02
4560
81
08/03
4654
81
08/04
4773
81
08/05
4729
81
08/08
4619
81
08/09
4685
81
08/10
4532
81.01
08/12
4711
81
08/15
4733
81
08/16
4995
81
08/17
5039
81
08/18
4964
81.01
08/19
4872
81
08/22
4843
81.01
08/23
4701
81
08/24
4635
81
08/25
4738
82.81
08/26
4732
82.8
08/29
4461
82.81
08/30
4527
82.81
08/31
4521
82.8
09/01
4380
82.8
09/02
4333
82.81
09/05
4350
82.8
09/06
4323
82.8
09/07
4204
82.8
09/08
4313
82.8
09/09
4431
82.81
09/12
4603
82.8
09/13
4638
82.8
09/14
4497
82.8
09/15
4532
82.8
09/16
4434
82.8
09/20
4328
82.8
09/21
4267
82.8
09/22
4213
82.8
09/26
4053
82.8
09/27
4046
82.81
09/28
4060
82.8
09/29
4168
82.8
09/30
4051
82.81
10/03
4071
82.8
10/04
4285
82.81
10/05
4310
82.8
10/06
4291
82.8
10/07
4231
82.8
10/11
4083
82.81
10/12
4117
82.8
10/13
4050
82.8
10/14
4228
82.8
10/17
4063
82.8
10/18
4289
82.8
10/19
4307
82.81
10/20
4213
82.81
10/21
4202
82.8
10/24
4345
82.79
10/25
4283
82.8
10/26
4454
82.81
10/27
4439
82.8
10/28
4340
82.8
10/31
4446
82.8
11/01
4475
82.8
11/02
4415
82.8
11/04
4016
82.8
11/07
4146
82.8
11/08
4108
82.8
11/09
4189
82.8
11/10
4108
82.8
11/11
4567
82.8
11/14
4760
82.81
11/15
4653
82.81
11/16
4644
82.8
11/17
4620
82.81
11/18
4460
82.81
11/21
4416
82.8
11/22
4325
82.8
11/24
4457
82.8
11/25
4405
82.81
11/28
4356
82.8
11/29
4283
82.81
11/30
4205
82.81
12/01
4192
75.9
12/02
4184
75.9
12/05
4242
75.9
12/06
4091
75.91
12/07
4084
75.91
12/08
4039
75.91
12/09
4088
75.9
12/12
4123
75.9
12/13
4116
75.9
12/14
4111
75.91
12/15
4056
75.9
12/16
3901
75.91
12/19
3829
75.9
12/20
3614
75.91
12/21
3670
75.9
12/22
3652
75.9
12/23
3573
75.9
12/26
3543
75.9
12/27
3615
75.91
12/28
3551
75.91
12/29
3531
75.9
12/30
3578
75.9
2023
01/04
3461
75.9
01/04
3461
75.9
01/05
3497
75.91
01/06
3528
75.9
01/10
3502
75.9
01/11
3640
75.91
01/12
3661
75.91
01/13
3568
75.9
01/16
3588
75.91
01/17
3569
75.9
01/18
3702
75.9
01/19
3688
75.9
01/20
3635
75.9
01/23
3659
75.9
01/24
3677
75.91
01/25
3632
75.9
01/26
3599
-
01/27
3535
-
01/30
3544
-
01/31
3507
-
02/01
3515
-
02/02
3648
-
02/03
3720
-
02/06
3672
-
02/07
3598
-
02/08
3583
-
02/09
3530
-
02/10
3528
-
02/13
3527
-
02/14
3548
-
02/15
3485
-
02/16
3443
-
02/17
3348
-
02/20
3305
-
02/21
3248
-
02/22
3206
-
02/24
3223
-
02/27
3182
-
02/28
3252
-
03/01
3230
-
03/02
3199
-
03/03
3275
-
03/06
3271
-
03/07
3320
-
03/08
3309
-
03/09
3355
-
03/10
3265
-
03/13
3342
-
03/14
3334
-
03/15
3294
-
03/16
3316
-
03/17
3443
-
03/20
3377
-
03/22
3391
-
03/23
3413
-
03/24
3399
-
03/27
3390
-
03/28
3352
-
03/29
3350
-
03/30
3284
-
03/31
3301
-
04/03
3403
-
04/04
3368
-
04/05
3315
-
04/06
3299
-
04/07
3289
-
04/10
3282
-
04/11
3335
-
04/12
3331
-
04/13
3372
-
04/14
3406
-
04/17
3369
-
04/18
3461
-
04/19
3427
-
04/20
3388
-
04/21
3395
-
04/24
3415
-
04/25
3378
-
04/26
3255
-
04/27
3251
-
04/28
3320
-
05/01
3074
73.61
05/02
3089
73.61
05/08
2998.5
73.72
05/09
3036
73.72
05/10
3031
73.72
05/11
3046
73.72
05/12
3046
73.71
05/15
3080
73.71
05/16
3078
73.71
05/17
3055
73.63
05/18
3100
73.63
05/19
3169
73.63
05/22
3248
73.62
05/23
3307
73.63
05/24
3175
73.65
05/25
3067
73.64
05/26
3018
73.65
05/29
3077
73.64
05/30
3162
73.64
05/31
3108
73.7
06/01
3114
73.7
06/02
3210
73.7
06/05
3262
73.7
06/06
3275
73.7
06/07
3254
73.59
06/08
3150
73.6
06/09
3175
73.59
06/12
3245
73.59
06/13
3275
73.59
06/14
3312
73.59
06/15
3253
73.6
06/16
3345
73.59
06/19
3305
73.59
06/20
3293
73.59
06/21
3259
73.66
06/22
3191
73.66
06/23
3098
73.66
06/26
3127
73.67
06/27
3065
73.66
06/28
3149
73.67
06/29
3155
73.67
06/30
3109
73.68
07/03
3110
73.67
07/04
3078
73.67
07/05
3064
73.67
07/06
3020
73.67
07/07
3006
73.65
07/10
3028
73.65
07/11
3058
73.65
07/12
3034
73.68
07/13
3193
73.69
07/14
3227
73.69
07/18
3177
73.69
07/19
3192
73.69
07/20
3072
73.71
07/21
3089
73.72
07/24
3126
73.72
07/25
3138
73.72
07/26
3154
73.66
07/27
3244
73.65
07/28
3180
73.66
07/31
3263
73.61
08/01
3211
73.6
08/02
3064
73.64
08/03
3010
73.65
08/04
3022
73.64
08/07
3051
73.65
08/08
3044
73.64
08/09
3056
73.7
08/10
3041
73.7
08/14
3000
73.7
08/15
2886.5
73.71
08/16
2860.5
73.63
08/17
2795
73.62
08/18
2768
73.63
08/21
2843.5
73.63
08/22
2802.5
73.62
08/23
2834.5
73.55
08/24
2818.5
73.54
08/25
2806
73.55
08/28
2854
73.55
08/29
2886
73.55
08/30
2873
73.62
08/31
2903.5
73.62
09/01
2918.5
73.61
09/04
2911.5
73.62
09/05
2950
73.61
09/06
2970
73.56
09/07
2848.5
73.56
09/08
2834
73.56
09/11
2774
73.57
09/12
2799
73.56
09/13
2788.5
73.65
09/14
2860
73.65
09/15
2846.5
73.65
09/19
2814.5
73.66
09/20
2781
73.65
09/21
2778.5
73.57
09/22
2746
73.56
09/25
2788.5
73.57
09/26
2727
73.57
09/27
2740
73.7
09/28
2690.5
73.69
09/29
2716
73.71
10/02
2669
73.7
10/03
2603.5
73.7
10/04
2663.5
73.54
10/05
2720.5
73.53
10/06
2658.5
73.54
10/10
2682
73.54
10/11
2674
73.53
10/12
2648
73.66
10/13
2592.5
73.65
10/16
2500
73.67
10/17
2547
73.65
10/18
2508
73.61
10/19
2426
73.61
10/20
2399.5
73.6
10/23
2333
73.6
10/24
2373.5
73.61
10/25
2335
73.71
10/26
2279
73.7
10/27
2323.5
73.7
10/30
2281
73.52
10/31
2314
73.53
11/01
2354.5
73.69
11/02
2439.5
73.69
11/06
2588.5
73.7
11/07
2465.5
73.7
11/08
2519
73.59
11/09
2586
73.59
11/10
2534
73.59
11/13
2483.5
73.59
11/14
2453.5
73.6
11/15
2589
73.67
11/16
2460
73.67
11/17
2418.5
73.67
11/20
2394
73.68
11/21
2393.5
73.68
11/22
2395.5
73.64
11/24
2417.5
73.63
11/27
2372
73.63
11/28
2380
73.64
11/29
2435
73.68
11/30
2445.5
73.67
12/01
2357
73.68
12/04
2351
73.67
12/05
2266.5
73.67
12/06
2301
73.58
12/07
2208.5
73.58
12/08
2101
73.59
12/11
2156.5
73.59
12/12
2143
73.57
12/13
2127.5
73.64
12/14
2186
73.64
12/15
2233.5
73.65
12/18
2213
73.63
12/19
2237
73.64
12/20
2291
73.58
12/21
2255
73.59
12/22
2251.5
73.59
12/25
2256.5
73.57
12/26
2268
73.59
12/27
2334
73.63
12/28
2339.5
73.62
12/29
2333
73.63
2024
01/04
2301
73.64
01/04
2301
73.64
01/05
2278
73.63
01/09
2320
73.72
01/10
2414.5
73.65
01/11
2392
73.65
01/12
2393
73.64
01/15
2365
73.65
01/16
2337
73.65
01/17
2227
73.72
01/18
2191
73.71
01/19
2226.5
73.72
01/22
2369
73.72
01/23
2469
73.73
01/24
2507
73.7
01/25
2437
73.69
01/26
2379
73.69
01/29
2347
73.69
01/30
2358.5
73.71
01/31
2354.5
73.7
02/01
2057
73.57
02/02
2041
73.56
02/05
2086
73.57
02/06
2002.5
73.58
02/07
1977.5
73.62
02/08
1959.5
73.62
02/09
1972
73.61
02/13
2049.5
73.6
02/14
2013
73.61
02/15
2012
73.62
02/16
2080
73.69
02/19
2096
73.7
02/20
2100
73.69
02/21
2059
73.68
02/22
2045
73.69
02/26
2100
73.69
02/27
2136
73.68
02/28
2190.5
73.65
02/29
2146.5
73.65
03/01
2169.5
73.76
03/04
2165
73.76
03/05
2087.5
73.76
03/06
2134.5
73.76
03/07
2088.5
73.75
03/08
2091.5
73.77
03/11
2082.5
73.77
03/12
2060.5
73.76
03/13
2017.5
73.58
03/14
2015
73.57
03/15
2008.5
73.59
03/18
2080.5
73.59
03/19
2078
73.59
03/21
2106
73.68
03/22
2116.5
73.68
03/25
2110.5
73.69
03/26
2163
73.69
03/27
2148
73.57
03/28
2169
73.56
03/29
2137
73.57
04/01
2174.5
73.56
04/02
2168
73.56
04/03
2113
73.74
04/04
2126
73.75
04/05
2035
73.74
04/08
2054.5
73.73
04/09
2047.5
73.74
04/10
2004
73.65
04/11
1958
73.64
04/12
1979.5
73.66
04/15
1912
73.64
04/16
1932.5
73.65
04/17
1895
73.75
04/18
1883.5
73.76
04/19
1789.5
73.74
04/22
1861
73.76
04/23
1884
73.76
04/24
1905.5
73.59
04/25
1883
73.59
/
73.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー