エムスリーのEPS(予想値)の推移

TOP　　関連銘柄

「エムスリー(2413)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：79.66　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.64　標準偏差：±5.52(網掛け部分が標準偏差です)

エムスリーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1496
66.19

11/06
1513.5
66.38

11/07
1416.5
66.37

11/08
1395
66.39

11/11
1392.5
66.37

11/12
1387
66.36

11/13
1365
66.35

11/14
1291
66.37

11/15
1249.5
66.35

11/18
1320
66.36

11/19
1364
66.21

11/20
1376.5
66.2

11/21
1437.5
66.21

11/22
1425
66.21

11/25
1408.5
66.22

11/26
1465.5
66.31

11/27
1466.5
66.29

11/28
1471
66.32

11/29
1450
66.3

12/02
1491
66.32

12/03
1495
66.15

12/04
1498.5
66.15

12/05
1470
66.15

12/06
1455
66.13

12/09
1459.5
66.16

12/10
1450
66.21

12/11
1422.5
66.22

12/12
1445
66.22

12/13
1425
66.21

12/16
1403.5
66.2

12/17
1405
66.27

12/18
1391
66.26

12/19
1351
66.25

12/20
1365.5
66.28

12/23
1375.5
66.28

12/24
1375.5
66.12

12/25
1366.5
66.14

12/26
1359.5
66.12

12/27
1402
66.13

12/30
1397
66.11

2025
01/06
1372.5
66.14

01/07
1415.5
66.14

01/08
1420.5
66.13

01/09
1427
66.15

01/10
1410
66.13

01/14
1455
66.13

01/15
1431
66.25

01/16
1421
66.24

01/17
1394
66.25

01/20
1391.5
66.26

01/21
1385
66.26

01/22
1457
66.25

01/23
1440
66.26

01/24
1444.5
66.26

01/27
1438.5
66.25

01/28
1458
66.27

01/29
1450.5
66.23

01/30
1440
66.23

01/31
1420
66.23

02/03
1355
66.22

02/04
1352
66.27

02/05
1360
66.27

02/06
1394.5
66.27

02/07
1377
66.26

02/10
1391
66.23

02/12
1659
66.36

02/13
1805
66.36

02/14
1790
66.37

02/17
1736
66.36

02/18
1822
66.25

02/19
1888
66.24

02/20
1951
66.24

02/21
2025
66.26

02/25
1999
66.25

02/26
1893
66.18

02/27
1789.5
66.17

02/28
1762
66.19

03/03
1792.5
66.19

03/04
1791
66.18

03/05
1773
66.18

03/06
1784
66.19

03/07
1742.5
66.17

03/10
1735.5
66.18

03/11
1705
66.34

03/12
1724
66.33

03/13
1715
66.34

03/14
1755
66.35

03/17
1791
66.33

03/18
1869
66.27

03/19
1786
66.27

03/21
1723.5
66.28

03/24
1727
66.27

03/25
1697
66.28

03/26
1706.5
66.29

03/27
1750
66.28

03/28
1736.5
66.27

03/31
1702
66.27

04/01
1688.5
66.21

04/02
1656
66.21

04/03
1643.5
66.21

04/04
1580.5
66.21

04/07
1516.5
66.22

04/08
1610
66.25

04/09
1551.5
66.24

04/10
1666
66.24

04/11
1648.5
66.25

04/14
1663
66.25

04/15
1698.5
66.34

04/16
1647
66.35

04/17
1757
66.35

04/18
1801
66.35

04/21
1792
66.34

04/22
1812.5
66.14

04/23
1794
66.15

04/24
1776
66.14

04/25
1734.5
66.15

04/28
1775.5
66.15

04/30
1786.5
66.16

05/01
1783
66.15

05/02
1785.5
66.37

05/07
1843.5
66.38

05/08
1904.5
66.35

05/09
1902.5
66.35

05/12
1912.5
66.36

05/13
1935
66.26

05/14
1938
66.25

05/15
1954
66.25

05/16
1972.5
66.25

05/19
1950
66.25

05/20
1983.5
66.33

05/21
1957
66.33

05/22
1943
66.33

05/23
1952
66.32

05/26
2004.5
66.33

05/27
2021.5
66.27

05/28
1996
66.26

05/29
2008.5
66.28

05/30
2037.5
66.28

06/02
2023.5
66.27

06/03
2146
66.23

06/04
2175
66.23

06/05
2177.5
66.22

06/06
2179
66.23

06/09
2087.5
66.22

06/10
2079.5
66.22

06/11
2079.5
66.22

06/12
2014.5
66.22

06/13
1972.5
66.23

06/16
2013
66.21

06/17
2002
66.29

06/18
2040
66.29

06/19
2036
66.29

06/20
1994
66.28

06/23
1992.5
66.28

06/24
2026.5
66.22

06/25
2011
66.21

06/26
2000
66.22

06/27
1992.5
66.21

06/30
1985.5
66.22

07/01
1926
66.41

07/02
1935
66.4

07/03
1905
66.42

07/04
1895.5
66.41

07/07
1877
66.41

07/08
1926
66.41

07/09
1906.5
66.4

07/10
1874.5
66.42

07/11
1870
66.4

07/14
1827
66.41

07/15
1815
66.24

07/16
1825
66.24

07/17
1907
66.23

07/18
1910.5
66.24

07/22
1834
66.23

07/23
1860
66.19

07/24
1894
66.2

07/25
1896
66.2

07/28
1889.5
66.18

07/29
1882.5
66.28

07/30
1900
66.29

07/31
1880.5
66.28

08/01
1890
66.29

08/04
1870.5
66.28

08/05
1869
66.27

08/06
1811
66.33

08/07
2210
66.34

08/08
2169
66.33

08/12
2236
66.33

08/13
2200
66.26

08/14
2264
66.25

08/15
2243.5
66.25

08/18
2326
66.26

08/19
2329.5
66.36

08/20
2332.5
66.35

08/21
2348
66.36

08/22
2252
66.37

08/25
2248
66.37

08/26
2271.5
66.41

08/27
2226
66.42

08/28
2199.5
66.41

08/29
2185.5
66.4

09/01
2254
66.41

09/02
2268
66.31

09/03
2265
66.32

09/04
2320
66.32

09/05
2342.5
66.32

09/08
2416
66.31

09/09
2357.5
66.4

09/10
2299
66.4

09/11
2361.5
66.4

09/12
2370
66.4

09/16
2318
66.39

09/17
2356.5
66.38

09/18
2331
66.37

09/19
2314.5
66.37

09/22
2332.5
66.37

09/24
2332.5
66.45

09/25
2371
66.45

09/26
2212.5
66.46

09/29
2372
66.46

09/30
2386
66.44

10/01
2267.5
66.45

10/02
2200
66.44

10/03
2260
66.45

10/06
2359
66.45

10/07
2350.5
66.39

10/08
2315
66.38

10/09
2317.5
66.4

10/10
2293.5
66.4

10/14
2260
66.39

10/15
2210
66.36

10/16
2183
66.37

10/17
2140
66.35

10/20
2185
66.37

10/21
2238
66.4

10/22
2253.5
66.41

10/23
2209.5
66.41

10/24
2198.5
66.39

10/27
2204.5
66.4

10/28
2167.5
66.48

10/29
2122.5
66.49

10/30
2140
66.48

10/31
2169.5
66.48

11/04
2172
66.48

11/05
2198.5
66.41

11/06
2093.5
66.41

11/07
2104.5
66.42

11/10
2121
66.42

11/11
2085.5
66.41

11/12
2129.5
66.33

11/13
2629.5
66.33

11/14
2737.5
66.34

11/17
2674
66.33

11/18
2546.5
66.48

11/19
2515.5
66.49

11/20
2465
66.49

11/21
2635
66.49

11/25
2582.5
66.49

11/26
2650.5
66.42

11/27
2613.5
66.43

11/28
2577
66.43

12/01
2453.5
66.43

12/02
2420
66.48

12/03
2399.5
66.48

12/04
2302.5
66.48

12/05
2229
66.47

12/08
2212
66.48

12/09
2189.5
66.34

12/10
2144
66.35

12/11
2079
66.35

12/12
2072
66.34

12/15
2086
66.34

12/16
2035.5
66.51

12/17
2038
66.51

12/18
2088.5
66.51

12/19
2132
66.52

12/22
2065
66.52

12/23
2074
66.47

12/24
2076
66.47

12/25
2090
66.47

12/26
2090
66.47

12/29
2101
66.46

12/30
2114
66.47

2026
01/05
2072.5
66.46

01/06
2085.5
66.48

01/08
2147
66.47

01/09
2157
66.47

01/13
2139.5
66.48

01/14
2098
66.39

01/15
2128.5
66.39

01/16
2085
66.4

01/19
2077
66.4

01/20
2058
66.38

01/21
2025.5
66.38

01/22
1971
66.58

01/23
2006
66.64

01/26
1985.5
66.64

01/27
1955
66.65

01/28
1953
66.65

01/29
1900
66.64

01/30
1910.5
66.56

02/02
1882
66.57

02/03
1945.5
66.55

02/04
1888.5
66.49

02/05
1760
66.49

02/06
1739.5
66.64

02/09
1755
66.65

02/10
1755
66.65

02/12
1713
66.65

02/13
1624.5
66.57

02/16
1638
66.58

02/17
1590
66.58

02/18
1590
66.58

02/19
1602
66.58

02/20
1598
66.58

02/24
1495
66.59

02/25
1530
66.57

02/26
1628.5
66.57

02/27
1718
66.58

03/02
1667.5
66.59

03/03
1639
66.59

03/04
1615
66.59

03/05
1614
66.58

03/06
1645.5
67.16

03/09
1643
67.17

03/10
1653
67.16

03/11
1620.5
67.15

03/12
1637
67.17

03/13
1664.5
67.11

03/16
1655.5
67.1

03/17
1667
67.1

03/18
1650.5
67.12

03/19
1608
67.11

03/23
1567
67.1

03/24
1594
67.11

03/25
1591.5
67.12

03/26
1588
67.11

03/27
1625
67.42

03/30
1576.5
67.42

03/31
1605.5
67.42

04/01
1669
67.43

04/02
1641.5
67.44

04/03
1624.5
67.68

04/06
1636
67.68

04/07
1648
67.67

04/08
1680.5
67.68

04/09
1645
67.69

04/10
1599
67.46

04/13
1564
67.47

04/14
1595
67.47

04/15
1586.5
67.48

04/16
1579
67.47

04/17
1578.5
67.45

04/20
1585.5
67.46

04/21
1520.5
67.45

04/22
1525
67.44

04/23
1479
67.47

04/24
1500.5
67.59

04/27
1515
67.6

04/28
1520
67.58

04/30
1504
67.59

05/01
1496.5
67.71

05/07
1414.5
67.71

05/08
1359
79.47

05/11
1350.5
79.48

05/12
1335
79.46

05/13
1341
79.49

05/14
1313.5
79.46

05/15
1355
79.7

05/18
1355.5
79.68

05/19
1421.5
79.72

05/20
1410.5
79.68

05/21
1407
79.71

05/22
1417.5
79.63

05/25
1417.5
79.63

05/26
1400.5
79.61

05/27
1413
78.28

05/28
1372
78.26

05/29
1424
79.55

06/01
1474.5
79.57

06/02
1553
79.55

06/03
1538.5
79.55

06/04
1545
79.55

06/05
1590
79.5

06/08
1611.5
79.5

06/09
1628
79.49

06/10
1651
79.48

06/11
1614.5
79.49

06/12
1610
79.7

06/15
1602
79.7

06/16
1586.5
79.68

06/17
1605
79.69

06/18
1633.5
79.72

06/19
1637.5
79.49

06/22
1706
79.49

06/23
1710
79.49

06/24
1710
79.49

06/25
1744
79.48

06/26
1766.5
79.57

06/29
1830
79.56

06/30
1815
79.57

07/01
1776.5
79.55

07/02
1853
79.56

07/03
1860.5
79.5

07/06
1902.5
79.5

07/07
1924.5
79.52

07/08
1918
79.51

07/09
1875
79.51

07/10
1870
79.57

07/13
1874.5
79.56

07/14
1945
79.58

07/15
1898
79.58

07/16
1926.5
79.57

07/17
1919
79.62

07/21
1907.5
79.61

07/22
1839
79.61

07/23
1812
79.61

07/24
1820
79.47

07/27
1904.5
79.48

07/28
1920.5
79.49

07/29
1984
79.48

07/30
1931
79.46

07/31
1781.5
79.53

08/03
1777
79.54

08/04
1769.5
79.52

08/05
1735
79.51

08/06
1841
79.69

08/07
1530
79.68

08/10
1538
79.68

08/12
1631.5
79.7

08/13
1615
79.67

08/14
1697.5
79.69

08/17
1732
79.7

08/18
1695.5
79.71

08/19
1732.5
79.69

08/20
1750.5
79.67

08/21
1708
79.44

08/24
1719.5
79.45

08/25
1750
79.43

08/26
1752.5
79.44

08/27
1778.5
79.43

08/28
1855
79.61

08/31
1834
79.6

09/01
1830
79.59

09/02
1782.5
79.61

09/03
1758
78.3

09/04
1789.5
78.28

09/07
1703.5
78.24

09/08
1720.5
78.27

09/09
1666
78.28

09/10
1701
78.27

09/11
1690
78.27

09/14
1748.5
78.26

09/15
1742.5
78.27

09/16
1751
78.27

09/17
1797.5
78.25

09/18
1773
78.27

09/24
1730.5
78.26

09/25
1767.5
78.27

09/28
1781
78.28

09/29
1770.5
78.27

09/30
1753.5
78.28

10/01
1799
78.28

10/02
1753
78.29

10/05
1763.5
78.27

10/06
1826.5
78.25

10/07
1845.5
78.26

10/08
1851.5
78.25

10/09
1856
78.27

10/13
1905
78.29

10/14
1913.5
78.26

10/15
1900
78.28

10/16
1911
78.28

10/19
1907.5
78.27

10/20
1898.5
78.25

10/21
1919.5
78.28

10/22
1934.5
78.25

10/23
1900.5
78.27

10/26
1904
78.28

10/27
1889.5
78.27

10/28
1861
78.29

10/29
1844.5
78.25

10/30
1840.5
78.25

11/02
1820
78.27

11/04
1784.5
79.66