エムスリーのPER(予想値)の推移
「エムスリー(2413)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.45 (2026年4月27日) PERの計算方法
平均値：26.65 標準偏差：±5.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1691.5
-
04/30
1691.5
-
05/01
1655
25
05/02
1646.5
24.87
05/07
1699.5
25.67
05/08
1676.5
25.3
05/09
1689.5
25.5
05/10
1623.5
24.5
05/13
1629.5
24.59
05/14
1679.5
25.3
05/15
1696.5
25.56
05/16
1662
25.04
05/17
1613.5
24.31
05/20
1613
24.3
05/21
1581
23.9
05/22
1579.5
23.88
05/23
1587.5
24
05/24
1551
23.45
05/27
1545
23.36
05/28
1539
23.2
05/29
1496.5
22.56
05/30
1500
22.61
05/31
1524
22.97
06/03
1625
24.5
06/04
1654.5
25
06/05
1655
25.01
06/06
1609.5
24.32
06/07
1610.5
24.34
06/10
1551.5
23.44
06/11
1538.5
23.2
06/12
1524.5
22.99
06/13
1513
22.82
06/14
1502
22.65
06/17
1476.5
22.27
06/18
1479.5
22.3
06/19
1478
22.28
06/20
1490.5
22.47
06/21
1499
22.59
06/24
1501.5
22.63
06/25
1531.5
23.1
06/26
1551
23.39
06/27
1565.5
23.61
06/28
1533.5
23.13
07/01
1491.5
22.5
07/02
1499.5
22.6
07/03
1504.5
22.68
07/04
1506
22.7
07/05
1503
22.65
07/08
1513.5
22.81
07/09
1531.5
23.1
07/10
1519.5
22.92
07/11
1563
23.58
07/12
1598.5
24.11
07/16
1564
23.59
07/17
1599
24.1
07/18
1590.5
23.97
07/19
1578.5
23.79
07/22
1520
22.91
07/23
1503.5
22.7
07/24
1491
22.51
07/25
1496.5
22.59
07/26
1492.5
22.5
07/29
1426
21.5
07/30
1434.5
21.6
07/31
1405.5
21.16
08/01
1366.5
20.58
08/02
1296
19.51
08/05
1152
17.35
08/06
1214
18.3
08/07
1182
17.82
08/08
1176
17.73
08/09
1152.5
17.37
08/13
1162
17.52
08/14
1165
17.6
08/15
1246
18.82
08/16
1260
19.04
08/19
1288.5
19.47
08/20
1392.5
21.04
08/21
1394
21.06
08/22
1464
22.12
08/23
1431.5
21.63
08/26
1448.5
21.88
08/27
1456.5
22
08/28
1437
21.71
08/29
1422.5
21.49
08/30
1408
21.27
09/02
1380
20.84
09/03
1392
21
09/04
1350
20.37
09/05
1325
19.99
09/06
1412
21.3
09/09
1366.5
20.62
09/10
1366.5
20.3
09/11
1308
19.43
09/12
1349.5
20.05
09/13
1344
19.97
09/17
1348.5
20.03
09/18
1348.5
21.4
09/19
1431
22.71
09/20
1453
23.06
09/24
1442
22.88
09/25
1490
22.5
09/26
1480
22.35
09/27
1519.5
22.95
09/30
1438
21.71
10/01
1493.5
22.5
10/02
1460
22
10/03
1605
24.18
10/04
1685
25.39
10/07
1692
25.49
10/08
1679.5
25.3
10/09
1724.5
25.98
10/10
1740
26.21
10/11
1735.5
26.14
10/15
1746.5
26.31
10/16
1711
25.8
10/17
1712.5
25.82
10/18
1741.5
26.26
10/21
1760.5
26.55
10/22
1675
25.3
10/23
1631.5
24.64
10/24
1628.5
24.6
10/25
1644
24.83
10/28
1705
25.75
10/29
1815.5
27.4
10/30
1833.5
27.7
10/31
1585.5
23.95
11/01
1551
23.43
11/05
1496
22.6
11/06
1513.5
22.8
11/07
1416.5
21.34
11/08
1395
21.01
11/11
1392.5
20.98
11/12
1387
20.9
11/13
1365
20.57
11/14
1291
19.45
11/15
1249.5
18.83
11/18
1320
19.89
11/19
1364
20.6
11/20
1376.5
20.79
11/21
1437.5
21.71
11/22
1425
21.52
11/25
1408.5
21.27
11/26
1465.5
22.1
11/27
1466.5
22.12
11/28
1471
22.18
11/29
1450
21.87
12/02
1491
22.48
12/03
1495
22.6
12/04
1498.5
22.65
12/05
1470
22.22
12/06
1455
22
12/09
1459.5
22.06
12/10
1450
21.9
12/11
1422.5
21.48
12/12
1445
21.82
12/13
1425
21.52
12/16
1403.5
21.2
12/17
1405
21.2
12/18
1391
20.99
12/19
1351
20.39
12/20
1365.5
20.6
12/23
1375.5
20.75
12/24
1375.5
20.8
12/25
1366.5
20.66
12/26
1359.5
20.56
12/27
1402
21.2
12/30
1397
21.13
2025
01/06
1372.5
20.75
01/06
1372.5
20.75
01/07
1415.5
21.4
01/08
1420.5
21.48
01/09
1427
21.57
01/10
1410
21.32
01/14
1455
22
01/15
1431
21.6
01/16
1421
21.45
01/17
1394
21.04
01/20
1391.5
21
01/21
1385
20.9
01/22
1457
21.99
01/23
1440
21.73
01/24
1444.5
21.8
01/27
1438.5
21.71
01/28
1458
22
01/29
1450.5
21.9
01/30
1440
21.74
01/31
1420
21.44
02/03
1355
20.46
02/04
1352
20.4
02/05
1360
20.52
02/06
1394.5
21.04
02/07
1377
20.78
02/10
1391
21
02/12
1659
25
02/13
1805
27.2
02/14
1790
26.97
02/17
1736
26.16
02/18
1822
27.5
02/19
1888
28.5
02/20
1951
29.45
02/21
2025
30.56
02/25
1999
30.17
02/26
1893
28.6
02/27
1789.5
27.04
02/28
1762
26.62
03/03
1792.5
27.08
03/04
1791
27.06
03/05
1773
26.79
03/06
1784
26.95
03/07
1742.5
26.33
03/10
1735.5
26.22
03/11
1705
25.7
03/12
1724
25.99
03/13
1715
25.85
03/14
1755
26.45
03/17
1791
27
03/18
1869
28.2
03/19
1786
26.95
03/21
1723.5
26
03/24
1727
26.06
03/25
1697
25.6
03/26
1706.5
25.74
03/27
1750
26.4
03/28
1736.5
26.2
03/31
1702
25.68
04/01
1688.5
25.5
04/02
1656
25.01
04/03
1643.5
24.82
04/04
1580.5
23.87
04/07
1516.5
22.9
04/08
1610
24.3
04/09
1551.5
23.42
04/10
1666
25.15
04/11
1648.5
24.88
04/14
1663
25.1
04/15
1698.5
25.6
04/16
1647
24.82
04/17
1757
26.48
04/18
1801
27.14
04/21
1792
27.01
04/22
1812.5
27.4
04/23
1794
27.12
04/24
1776
26.85
04/25
1734.5
26.22
04/28
1775.5
26.84
04/30
1786.5
27
05/01
1783
26.95
05/02
1785.5
26.9
05/07
1843.5
27.77
05/08
1904.5
28.7
05/09
1902.5
28.67
05/12
1912.5
28.82
05/13
1935
29.2
05/14
1938
29.25
05/15
1954
29.49
05/16
1972.5
29.77
05/19
1950
29.43
05/20
1983.5
29.9
05/21
1957
29.5
05/22
1943
29.29
05/23
1952
29.43
05/26
2004.5
30.22
05/27
2021.5
30.5
05/28
1996
30.12
05/29
2008.5
30.3
05/30
2037.5
30.74
06/02
2023.5
30.53
06/03
2146
32.4
06/04
2175
32.84
06/05
2177.5
32.88
06/06
2179
32.9
06/09
2087.5
31.52
06/10
2079.5
31.4
06/11
2079.5
31.4
06/12
2014.5
30.42
06/13
1972.5
29.78
06/16
2013
30.4
06/17
2002
30.2
06/18
2040
30.77
06/19
2036
30.71
06/20
1994
30.08
06/23
1992.5
30.06
06/24
2026.5
30.6
06/25
2011
30.37
06/26
2000
30.2
06/27
1992.5
30.09
06/30
1985.5
29.98
07/01
1926
29
07/02
1935
29.14
07/03
1905
28.68
07/04
1895.5
28.54
07/07
1877
28.26
07/08
1926
29
07/09
1906.5
28.71
07/10
1874.5
28.22
07/11
1870
28.16
07/14
1827
27.51
07/15
1815
27.4
07/16
1825
27.55
07/17
1907
28.79
07/18
1910.5
28.84
07/22
1834
27.69
07/23
1860
28.1
07/24
1894
28.61
07/25
1896
28.64
07/28
1889.5
28.55
07/29
1882.5
28.4
07/30
1900
28.66
07/31
1880.5
28.37
08/01
1890
28.51
08/04
1870.5
28.22
08/05
1869
28.2
08/06
1811
27.3
08/07
2210
33.31
08/08
2169
32.7
08/12
2236
33.71
08/13
2200
33.2
08/14
2264
34.17
08/15
2243.5
33.86
08/18
2326
35.1
08/19
2329.5
35.1
08/20
2332.5
35.15
08/21
2348
35.38
08/22
2252
33.93
08/25
2248
33.87
08/26
2271.5
34.2
08/27
2226
33.51
08/28
2199.5
33.12
08/29
2185.5
32.91
09/01
2254
33.94
09/02
2268
34.2
09/03
2265
34.15
09/04
2320
34.98
09/05
2342.5
35.32
09/08
2416
36.43
09/09
2357.5
35.5
09/10
2299
34.62
09/11
2361.5
35.56
09/12
2370
35.69
09/16
2318
34.91
09/17
2356.5
35.5
09/18
2331
35.12
09/19
2314.5
34.87
09/22
2332.5
35.14
09/24
2332.5
35.1
09/25
2371
35.68
09/26
2212.5
33.29
09/29
2372
35.69
09/30
2386
35.91
10/01
2267.5
34.12
10/02
2200
33.11
10/03
2260
34.01
10/06
2359
35.5
10/07
2350.5
35.4
10/08
2315
34.87
10/09
2317.5
34.9
10/10
2293.5
34.54
10/14
2260
34.04
10/15
2210
33.3
10/16
2183
32.89
10/17
2140
32.25
10/20
2185
32.92
10/21
2238
33.7
10/22
2253.5
33.93
10/23
2209.5
33.27
10/24
2198.5
33.11
10/27
2204.5
33.2
10/28
2167.5
32.6
10/29
2122.5
31.92
10/30
2140
32.19
10/31
2169.5
32.63
11/04
2172
32.67
11/05
2198.5
33.1
11/06
2093.5
31.52
11/07
2104.5
31.68
11/10
2121
31.93
11/11
2085.5
31.4
11/12
2129.5
32.1
11/13
2629.5
39.64
11/14
2737.5
41.26
11/17
2674
40.31
11/18
2546.5
38.3
11/19
2515.5
37.83
11/20
2465
37.07
11/21
2635
39.63
11/25
2582.5
38.84
11/26
2650.5
39.9
11/27
2613.5
39.34
11/28
2577
38.79
12/01
2453.5
36.93
12/02
2420
36.4
12/03
2399.5
36.09
12/04
2302.5
34.63
12/05
2229
33.53
12/08
2212
33.27
12/09
2189.5
33
12/10
2144
32.31
12/11
2079
31.33
12/12
2072
31.23
12/15
2086
31.44
12/16
2035.5
30.6
12/17
2038
30.64
12/18
2088.5
31.4
12/19
2132
32.05
12/22
2065
31.04
12/23
2074
31.2
12/24
2076
31.23
12/25
2090
31.44
12/26
2090
31.44
12/29
2101
31.61
12/30
2114
31.8
2026
01/05
2072.5
31.18
01/05
2072.5
31.18
01/06
2085.5
31.37
01/08
2147
32.3
01/09
2157
32.45
01/13
2139.5
32.18
01/14
2098
31.6
01/15
2128.5
32.06
01/16
2085
31.4
01/19
2077
31.28
01/20
2058
31
01/21
2025.5
30.51
01/22
1971
29.6
01/23
2006
30.1
01/26
1985.5
29.79
01/27
1955
29.33
01/28
1953
29.3
01/29
1900
28.51
01/30
1910.5
28.7
02/02
1882
28.27
02/03
1945.5
29.23
02/04
1888.5
28.4
02/05
1760
26.47
02/06
1739.5
26.1
02/09
1755
26.33
02/10
1755
26.33
02/12
1713
25.7
02/13
1624.5
24.4
02/16
1638
24.6
02/17
1590
23.88
02/18
1590
23.88
02/19
1602
24.06
02/20
1598
24
02/24
1495
22.45
02/25
1530
22.98
02/26
1628.5
24.46
02/27
1718
25.8
03/02
1667.5
25.04
03/03
1639
24.61
03/04
1615
24.25
03/05
1614
24.24
03/06
1645.5
24.5
03/09
1643
24.46
03/10
1653
24.61
03/11
1620.5
24.13
03/12
1637
24.37
03/13
1664.5
24.8
03/16
1655.5
24.67
03/17
1667
24.84
03/18
1650.5
24.59
03/19
1608
23.96
03/23
1567
23.35
03/24
1594
23.75
03/25
1591.5
23.71
03/26
1588
23.66
03/27
1625
24.1
03/30
1576.5
23.38
03/31
1605.5
23.81
04/01
1669
24.75
04/02
1641.5
24.34
04/03
1624.5
24
04/06
1636
24.17
04/07
1648
24.35
04/08
1680.5
24.83
04/09
1645
24.3
04/10
1599
23.7
04/13
1564
23.18
04/14
1595
23.64
04/15
1586.5
23.51
04/16
1579
23.4
04/17
1578.5
23.4
04/20
1585.5
23.5
04/21
1520.5
22.54
04/22
1525
22.6
04/23
1479
21.92
04/24
1500.5
22.24
04/27
1515
22.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー