ヒビノのEPS(１株利益)の推移
「ヒビノ(2469)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.79 (2024年4月26日) EPSの計算方法
平均値：95.06 標準偏差：±21.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1581
-
04/26
1581
-
04/27
1570
151.72
04/28
1590
151.83
05/02
1571
151.71
05/06
1565
151.78
05/09
1565
151.79
05/10
1551
151.79
05/11
1550
151.76
05/12
1567
151.81
05/13
1577
151.84
05/16
1416
151.78
05/17
1427
151.76
05/18
1438
151.8
05/19
1429
75.92
05/20
1447
75.92
05/23
1441
75.91
05/24
1450
75.92
05/25
1435
75.91
05/26
1432
75.92
05/27
1443
75.92
05/30
1445
75.9
05/31
1434
75.93
06/01
1433
75.91
06/02
1431
75.9
06/03
1442
75.91
06/06
1447
75.93
06/07
1433
75.91
06/08
1444
75.9
06/09
1434
75.92
06/10
1440
75.91
06/13
1434
75.9
06/14
1420
75.91
06/15
1412
75.93
06/16
1423
75.91
06/17
1413
75.93
06/20
1408
75.92
06/21
1412
75.9
06/22
1410
75.91
06/23
1415
75.92
06/24
1437
75.91
06/27
1450
75.91
06/28
1441
75.91
06/29
1427
75.92
06/30
1435
75.9
07/01
1446
75.92
07/04
1449
75.9
07/05
1426
75.9
07/06
1448
75.93
07/07
1441
75.93
07/08
1447
75.92
07/11
1440
75.91
07/12
1435
75.9
07/13
1437
75.92
07/14
1436
75.91
07/15
1435
75.93
07/19
1430
75.92
07/20
1442
75.9
07/21
1442
75.93
07/22
1453
75.93
07/25
1441
75.91
07/26
1454
75.92
07/27
1440
75.92
07/28
1440
75.9
07/29
1440
75.9
08/01
1438
75.9
08/02
1438
75.92
08/03
1438
75.92
08/04
1449
75.92
08/05
1453
75.9
08/08
1428
75.91
08/09
1438
75.91
08/10
1435
75.92
08/12
1427
75.92
08/15
1437
75.9
08/16
1431
75.91
08/17
1427
75.91
08/18
1426
75.9
08/19
1422
75.93
08/22
1424
75.92
08/23
1423
75.9
08/24
1439
75.93
08/25
1443
75.93
08/26
1447
75.9
08/29
1449
75.91
08/30
1433
75.9
08/31
1434
75.9
09/01
1434
75.91
09/02
1436
75.91
09/05
1421
75.93
09/06
1422
75.9
09/07
1422
75.92
09/08
1435
75.92
09/09
1439
75.92
09/12
1438
75.93
09/13
1442
75.92
09/14
1440
75.93
09/15
1428
75.9
09/16
1427
75.91
09/20
1426
75.9
09/21
1420
75.93
09/22
1430
75.93
09/26
1414
75.9
09/27
1419
75.93
09/28
1407
75.92
09/29
1412
75.93
09/30
1402
75.91
10/03
1408
75.9
10/04
1406
75.9
10/05
1410
75.91
10/06
1418
75.92
10/07
1425
75.91
10/11
1437
75.91
10/12
1425
75.91
10/13
1424
75.91
10/14
1425
75.9
10/17
1416
75.91
10/18
1428
75.92
10/19
1406
75.91
10/20
1419
75.91
10/21
1401
75.92
10/24
1410
75.93
10/25
1396
75.92
10/26
1395
75.91
10/27
1398
75.93
10/28
1390
75.93
10/31
1389
75.91
11/01
1390
75.9
11/02
1390
75.91
11/04
1385
75.91
11/07
1378
75.93
11/08
1400
75.92
11/09
1419
75.92
11/10
1397
75.63
11/11
1410
75.63
11/14
1392
75.6
11/15
1404
75.61
11/16
1392
75.6
11/17
1404
75.61
11/18
1402
75.6
11/21
1409
75.62
11/22
1398
75.63
11/24
1409
75.6
11/25
1407
75.63
11/28
1412
75.6
11/29
1412
75.62
11/30
1404
75.62
12/01
1418
75.6
12/02
1408
75.62
12/05
1415
75.61
12/06
1416
75.62
12/07
1416
75.6
12/08
1420
75.6
12/09
1415
75.61
12/12
1419
75.62
12/13
1426
75.63
12/14
1425
75.6
12/15
1425
75.63
12/16
1424
75.63
12/19
1423
75.62
12/20
1392
75.61
12/21
1404
75.61
12/22
1401
75.6
12/23
1392
75.6
12/26
1356
75.61
12/27
1335
75.62
12/28
1320
75.63
12/29
1349
75.6
12/30
1319
75.61
2023
01/04
1326
75.63
01/04
1326
75.63
01/05
1330
75.64
01/06
1329
75.61
01/10
1325
75.64
01/11
1333
75.62
01/12
1333
75.6
01/13
1345
75.6
01/16
1333
75.6
01/17
1354
75.6
01/18
1355
75.6
01/19
1367
75.61
01/20
1374
75.6
01/23
1377
75.61
01/24
1380
75.61
01/25
1387
75.4
01/26
1380
75.38
01/27
1379
75.4
01/30
1385
75.76
01/31
1385
75.76
02/01
1391
75.76
02/02
1388
75.59
02/03
1382
75.59
02/06
1400
75.6
02/07
1399
75.67
02/08
1391
75.62
02/09
1396
75.59
02/10
1395
75.58
02/13
1395
75.6
02/14
1396
75.6
02/15
1387
75.45
02/16
1391
75.38
02/17
1391
75.39
02/20
1391
75.39
02/21
1386
75.39
02/22
1382
75.73
02/24
1388
75.72
02/27
1395
75.72
02/28
1399
75.73
03/01
1399
75.62
03/02
1397
75.62
03/03
1401
75.63
03/06
1405
75.6
03/07
1409
75.61
03/08
1410
75.75
03/09
1412
75.76
03/10
1415
75.75
03/13
1406
75.74
03/14
1403
75.75
03/15
1410
75.43
03/16
1407
75.44
03/17
1404
75.44
03/20
1407
75.44
03/22
1406
75.44
03/23
1406
75.59
03/24
1416
75.59
03/27
1418
75.6
03/28
1420
75.58
03/29
1428
75.53
03/30
1383
75.51
03/31
1395
75.53
04/03
1380
75.52
04/04
1367
75.53
04/05
1358
75.52
04/06
1345
75.44
04/07
1346
75.56
04/10
1345
75.57
04/11
1358
75.56
04/12
1361
75.44
04/13
1374
75.44
04/14
1375
75.45
04/17
1388
75.42
04/18
1383
75.43
04/19
1390
75.57
04/20
1384
75.58
04/21
1385
75.58
04/24
1395
75.55
04/25
1401
75.56
04/26
1385
75.72
04/27
1390
75.72
04/28
1393
75.74
05/01
1393
75.74
05/02
1390
75.74
05/08
1400
75.54
05/09
1405
75.55
05/10
1407
75.53
05/11
1426
75.52
05/12
1444
75.52
05/15
1510
100.97
05/16
1530
101
05/17
1505
100.65
05/18
1465
100.66
05/19
1467
100.68
05/22
1472
100.68
05/23
1460
100.68
05/24
1463
100.68
05/25
1472
100.68
05/26
1448
100.68
05/29
1451
100.69
05/30
1508
100.69
05/31
1616
100.53
06/01
1551
100.56
06/02
1604
100.51
06/05
1716
100.56
06/06
1664
100.52
06/07
1781
100.84
06/08
1761
100.84
06/09
1787
100.85
06/12
1785
100.84
06/13
1760
100.84
06/14
1761
100.57
06/15
1747
100.57
06/16
1729
100.57
06/19
1721
100.58
06/20
1800
100.58
06/21
1775
100.55
06/22
1738
100.56
06/23
1712
100.57
06/26
1693
100.58
06/27
1690
100.53
06/28
1767
100.59
06/29
1750
100.56
06/30
1746
100.57
07/03
1771
100.57
07/04
1844
100.56
07/05
1955
100.6
07/06
1873
100.61
07/07
1858
100.69
07/10
1852
100.7
07/11
1828
100.7
07/12
1787
100.99
07/13
1791
101.01
07/14
1806
101.01
07/18
1797
101
07/19
1848
101.01
07/20
1917
100.98
07/21
1844
101
07/24
1848
100.98
07/25
1831
100.98
07/26
1814
100.6
07/27
1810
100.61
07/28
1830
100.61
07/31
1946
100.6
08/01
1875
100.62
08/02
1881
100.8
08/03
1856
100.8
08/04
1837
100.81
08/07
1890
100.82
08/08
1770
100.53
08/09
1720
100.56
08/10
1705
100.58
08/14
1727
100.58
08/15
1695
100.58
08/16
1710
100.89
08/17
1746
100.88
08/18
1705
100.86
08/21
1690
100.88
08/22
1735
100.89
08/23
1732
100.87
08/24
1744
100.87
08/25
1704
100.86
08/28
1710
100.88
08/29
1737
100.88
08/30
1741
100.98
08/31
1774
100.98
09/01
1762
100.96
09/04
1795
100.97
09/05
1806
101.01
09/06
1820
100.89
09/07
1829
100.88
09/08
1820
100.88
09/11
1810
100.88
09/12
1815
100.89
09/13
1821
100.83
09/14
1803
100.83
09/15
1814
100.83
09/19
1825
100.83
09/20
1809
100.82
09/21
1804
101.06
09/22
1804
101.06
09/25
1801
101.06
09/26
1774
101.06
09/27
1775
100.79
09/28
1758
100.79
09/29
1714
100.8
10/02
1715
100.82
10/03
1770
100.82
10/04
1664
100.56
10/05
1638
100.54
10/06
1630
100.55
10/10
1616
100.55
10/11
1550
100.56
10/12
1571
100.64
10/13
1520
100.64
10/16
1501
100.66
10/17
1501
100.67
10/18
1463
100.73
10/19
1431
100.75
10/20
1455
100.7
10/23
1440
100.76
10/24
1457
100.76
10/25
1455
100.48
10/26
1436
100.48
10/27
1448
100.48
10/30
1433
100.48
10/31
1427
100.49
11/01
1428
100.49
11/02
1427
100.49
11/06
1500
100.49
11/07
1679
120.96
11/08
1619
120.79
11/09
1782
120.82
11/10
1735
120.81
11/13
1700
120.82
11/14
1663
120.82
11/15
1659
120.5
11/16
1666
120.47
11/17
1660
120.54
11/20
1650
120.46
11/21
1747
120.52
11/22
1733
121.31
11/24
1787
121.35
11/27
1757
121.31
11/28
1755
121.33
11/29
1730
121.03
11/30
1759
121.06
12/01
1805
121.05
12/04
1743
121.05
12/05
1700
121.04
12/06
1710
120.56
12/07
1675
120.59
12/08
1647
120.59
12/11
1683
120.57
12/12
1703
120.55
12/13
1809
120.78
12/14
1840
120.76
12/15
1864
120.81
12/18
1923
120.8
12/19
2026
120.79
12/20
2244
120.59
12/21
2157
120.58
12/22
2167
120.57
12/25
2220
120.58
12/26
2163
120.58
12/27
2119
120.83
12/28
2149
120.8
12/29
2074
120.86
2024
01/04
2233
120.86
01/04
2233
120.86
01/05
2153
120.83
01/09
2209
120.95
01/10
2210
120.71
01/11
2194
120.69
01/12
2240
120.68
01/15
2322
120.68
01/16
2270
120.68
01/17
2246
120.74
01/18
2220
120.75
01/19
2163
120.71
01/22
2133
120.77
01/23
2182
120.71
01/24
2135
121.22
01/25
2135
121.23
01/26
2093
121.23
01/29
2100
121.19
01/30
2100
121.24
01/31
2099
120.68
02/01
2045
120.7
02/02
2098
120.72
02/05
2230
120.71
02/06
2169
125.98
02/07
2287
126.1
02/08
2407
126.07
02/09
2135
126.08
02/13
2250
126.1
02/14
2190
126.12
02/15
2118
126.07
02/16
2187
126.07
02/19
2164
126.05
02/20
2085
126.1
02/21
2055
125.6
02/22
2069
125.61
02/26
2091
125.62
02/27
2035
125.58
02/28
2015
125.61
02/29
1985
125.62
03/01
1947
125.63
03/04
1925
125.61
03/05
1973
125.65
03/06
2044
125.66
03/07
2007
125.7
03/08
2006
125.67
03/11
2004
125.68
03/12
1952
125.64
03/13
1962
125.93
03/14
1919
125.93
03/15
1930
125.91
03/18
1935
125.89
03/19
1989
125.89
03/21
2015
125.88
03/22
2010
125.85
03/25
1973
125.86
03/26
1956
125.9
03/27
1954
126.19
03/28
1893
126.22
03/29
1916
126.2
04/01
1898
126.21
04/02
1855
126.19
04/03
1860
126.19
04/04
1850
126.18
04/05
1814
126.19
04/08
1851
126.14
04/09
1855
126.17
04/10
1920
126.19
04/11
1841
126.14
04/12
1998
126.18
04/15
1882
126.21
04/16
1813
126.22
04/17
1830
125.9
04/18
1895
125.85
04/19
1884
125.91
04/22
1843
125.93
04/23
1900
125.88
04/24
1944
125.82
04/25
1940
125.82
04/26
1970
125.81
/
125.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー