ヒビノのPER(株価収益率)の推移
「ヒビノ(2469)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.91 (2024年4月15日) PERの計算方法
平均値：17.27 標準偏差：±2.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/15
1581
10.42
04/15
1581
10.42
04/18
1607
10.59
04/19
1631
10.75
04/20
1606
10.58
04/21
1632
10.75
04/22
1608
10.59
04/25
1590
10.48
04/26
1581
10.42
04/27
1570
10.34
04/28
1590
10.48
05/02
1571
10.35
05/06
1565
10.31
05/09
1565
10.31
05/10
1551
10.22
05/11
1550
10.21
05/12
1567
10.32
05/13
1577
10.39
05/16
1416
9.33
05/17
1427
9.4
05/18
1438
18.94
05/19
1429
18.82
05/20
1447
19.06
05/23
1441
18.98
05/24
1450
19.1
05/25
1435
18.9
05/26
1432
18.86
05/27
1443
19.01
05/30
1445
19.03
05/31
1434
18.89
06/01
1433
18.88
06/02
1431
18.85
06/03
1442
18.99
06/06
1447
19.06
06/07
1433
18.88
06/08
1444
19.02
06/09
1434
18.89
06/10
1440
18.97
06/13
1434
18.89
06/14
1420
18.7
06/15
1412
18.6
06/16
1423
18.74
06/17
1413
18.61
06/20
1408
18.55
06/21
1412
18.6
06/22
1410
18.57
06/23
1415
18.64
06/24
1437
18.93
06/27
1450
19.1
06/28
1441
18.98
06/29
1427
18.8
06/30
1435
18.9
07/01
1446
19.05
07/04
1449
19.09
07/05
1426
18.78
07/06
1448
19.07
07/07
1441
18.98
07/08
1447
19.06
07/11
1440
18.97
07/12
1435
18.9
07/13
1437
18.93
07/14
1436
18.91
07/15
1435
18.9
07/19
1430
18.84
07/20
1442
18.99
07/21
1442
18.99
07/22
1453
19.14
07/25
1441
18.98
07/26
1454
19.15
07/27
1440
18.97
07/28
1440
18.97
07/29
1440
18.97
08/01
1438
18.94
08/02
1438
18.94
08/03
1438
18.94
08/04
1449
19.09
08/05
1453
19.14
08/08
1428
18.81
08/09
1438
18.94
08/10
1435
18.9
08/12
1427
18.8
08/15
1437
18.93
08/16
1431
18.85
08/17
1427
18.8
08/18
1426
18.78
08/19
1422
18.73
08/22
1424
18.76
08/23
1423
18.74
08/24
1439
18.95
08/25
1443
19.01
08/26
1447
19.06
08/29
1449
19.09
08/30
1433
18.88
08/31
1434
18.89
09/01
1434
18.89
09/02
1436
18.91
09/05
1421
18.72
09/06
1422
18.73
09/07
1422
18.73
09/08
1435
18.9
09/09
1439
18.95
09/12
1438
18.94
09/13
1442
18.99
09/14
1440
18.97
09/15
1428
18.81
09/16
1427
18.8
09/20
1426
18.78
09/21
1420
18.7
09/22
1430
18.84
09/26
1414
18.62
09/27
1419
18.69
09/28
1407
18.53
09/29
1412
18.6
09/30
1402
18.47
10/03
1408
18.55
10/04
1406
18.52
10/05
1410
18.57
10/06
1418
18.68
10/07
1425
18.77
10/11
1437
18.93
10/12
1425
18.77
10/13
1424
18.76
10/14
1425
18.77
10/17
1416
18.65
10/18
1428
18.81
10/19
1406
18.52
10/20
1419
18.69
10/21
1401
18.45
10/24
1410
18.57
10/25
1396
18.39
10/26
1395
18.37
10/27
1398
18.41
10/28
1390
18.31
10/31
1389
18.3
11/01
1390
18.31
11/02
1390
18.31
11/04
1385
18.24
11/07
1378
18.15
11/08
1400
18.44
11/09
1419
18.76
11/10
1397
18.47
11/11
1410
18.65
11/14
1392
18.41
11/15
1404
18.57
11/16
1392
18.41
11/17
1404
18.57
11/18
1402
18.54
11/21
1409
18.63
11/22
1398
18.49
11/24
1409
18.63
11/25
1407
18.61
11/28
1412
18.67
11/29
1412
18.67
11/30
1404
18.57
12/01
1418
18.75
12/02
1408
18.62
12/05
1415
18.71
12/06
1416
18.73
12/07
1416
18.73
12/08
1420
18.78
12/09
1415
18.71
12/12
1419
18.76
12/13
1426
18.86
12/14
1425
18.84
12/15
1425
18.84
12/16
1424
18.83
12/19
1423
18.82
12/20
1392
18.41
12/21
1404
18.57
12/22
1401
18.53
12/23
1392
18.41
12/26
1356
17.93
12/27
1335
17.65
12/28
1320
17.46
12/29
1349
17.84
12/30
1319
17.44
2023
01/04
1326
17.53
01/04
1326
17.53
01/05
1330
17.59
01/06
1329
17.57
01/10
1325
17.52
01/11
1333
17.63
01/12
1333
17.63
01/13
1345
17.79
01/16
1333
17.63
01/17
1354
17.91
01/18
1355
17.92
01/19
1367
18.08
01/20
1374
18.17
01/23
1377
18.21
01/24
1380
18.3
01/25
1387
18.4
01/26
1380
18.3
01/27
1379
18.2
01/30
1385
18.28
01/31
1385
18.28
02/01
1391
18.4
02/02
1388
18.36
02/03
1382
18.28
02/06
1400
18.5
02/07
1399
18.5
02/08
1391
18.4
02/09
1396
18.47
02/10
1395
18.45
02/13
1395
18.45
02/14
1396
18.5
02/15
1387
18.4
02/16
1391
18.45
02/17
1391
18.45
02/20
1391
18.45
02/21
1386
18.3
02/22
1382
18.25
02/24
1388
18.33
02/27
1395
18.42
02/28
1399
18.5
03/01
1399
18.5
03/02
1397
18.47
03/03
1401
18.53
03/06
1405
18.58
03/07
1409
18.6
03/08
1410
18.61
03/09
1412
18.64
03/10
1415
18.68
03/13
1406
18.56
03/14
1403
18.6
03/15
1410
18.69
03/16
1407
18.65
03/17
1404
18.61
03/20
1407
18.65
03/22
1406
18.6
03/23
1406
18.6
03/24
1416
18.73
03/27
1418
18.76
03/28
1420
18.8
03/29
1428
18.91
03/30
1383
18.31
03/31
1395
18.47
04/03
1380
18.27
04/04
1367
18.1
04/05
1358
18
04/06
1345
17.8
04/07
1346
17.81
04/10
1345
17.8
04/11
1358
18
04/12
1361
18.04
04/13
1374
18.21
04/14
1375
18.23
04/17
1388
18.4
04/18
1383
18.3
04/19
1390
18.39
04/20
1384
18.31
04/21
1385
18.33
04/24
1395
18.46
04/25
1401
18.5
04/26
1385
18.29
04/27
1390
18.35
04/28
1393
18.39
05/01
1393
18.39
05/02
1390
18.4
05/08
1400
18.53
05/09
1405
18.6
05/10
1407
18.63
05/11
1426
18.88
05/12
1444
14.3
05/15
1510
14.95
05/16
1530
15.2
05/17
1505
14.95
05/18
1465
14.55
05/19
1467
14.57
05/22
1472
14.62
05/23
1460
14.5
05/24
1463
14.53
05/25
1472
14.62
05/26
1448
14.38
05/29
1451
14.41
05/30
1508
15
05/31
1616
16.07
06/01
1551
15.43
06/02
1604
15.95
06/05
1716
17.07
06/06
1664
16.5
06/07
1781
17.66
06/08
1761
17.46
06/09
1787
17.72
06/12
1785
17.7
06/13
1760
17.5
06/14
1761
17.51
06/15
1747
17.37
06/16
1729
17.19
06/19
1721
17.11
06/20
1800
17.9
06/21
1775
17.65
06/22
1738
17.28
06/23
1712
17.02
06/26
1693
16.84
06/27
1690
16.8
06/28
1767
17.57
06/29
1750
17.4
06/30
1746
17.36
07/03
1771
17.61
07/04
1844
18.33
07/05
1955
19.43
07/06
1873
18.6
07/07
1858
18.45
07/10
1852
18.39
07/11
1828
18.1
07/12
1787
17.69
07/13
1791
17.73
07/14
1806
17.88
07/18
1797
17.79
07/19
1848
18.3
07/20
1917
18.98
07/21
1844
18.26
07/24
1848
18.3
07/25
1831
18.2
07/26
1814
18.03
07/27
1810
17.99
07/28
1830
18.19
07/31
1946
19.34
08/01
1875
18.6
08/02
1881
18.66
08/03
1856
18.41
08/04
1837
18.22
08/07
1890
18.8
08/08
1770
17.6
08/09
1720
17.1
08/10
1705
16.95
08/14
1727
17.17
08/15
1695
16.8
08/16
1710
16.95
08/17
1746
17.31
08/18
1705
16.9
08/21
1690
16.75
08/22
1735
17.2
08/23
1732
17.17
08/24
1744
17.29
08/25
1704
16.89
08/28
1710
16.95
08/29
1737
17.2
08/30
1741
17.24
08/31
1774
17.57
09/01
1762
17.45
09/04
1795
17.77
09/05
1806
17.9
09/06
1820
18.04
09/07
1829
18.13
09/08
1820
18.04
09/11
1810
17.94
09/12
1815
18
09/13
1821
18.06
09/14
1803
17.88
09/15
1814
17.99
09/19
1825
18.1
09/20
1809
17.9
09/21
1804
17.85
09/22
1804
17.85
09/25
1801
17.82
09/26
1774
17.6
09/27
1775
17.61
09/28
1758
17.44
09/29
1714
17
10/02
1715
17.01
10/03
1770
17.6
10/04
1664
16.55
10/05
1638
16.29
10/06
1630
16.21
10/10
1616
16.07
10/11
1550
15.4
10/12
1571
15.61
10/13
1520
15.1
10/16
1501
14.91
10/17
1501
14.9
10/18
1463
14.52
10/19
1431
14.21
10/20
1455
14.44
10/23
1440
14.29
10/24
1457
14.5
10/25
1455
14.48
10/26
1436
14.29
10/27
1448
14.41
10/30
1433
14.26
10/31
1427
14.2
11/01
1428
14.21
11/02
1427
14.2
11/06
1500
12.4
11/07
1679
13.9
11/08
1619
13.4
11/09
1782
14.75
11/10
1735
14.36
11/13
1700
14.07
11/14
1663
13.8
11/15
1659
13.77
11/16
1666
13.82
11/17
1660
13.78
11/20
1650
13.69
11/21
1747
14.4
11/22
1733
14.28
11/24
1787
14.73
11/27
1757
14.48
11/28
1755
14.5
11/29
1730
14.29
11/30
1759
14.53
12/01
1805
14.91
12/04
1743
14.4
12/05
1700
14.1
12/06
1710
14.18
12/07
1675
13.89
12/08
1647
13.66
12/11
1683
13.96
12/12
1703
14.1
12/13
1809
14.98
12/14
1840
15.23
12/15
1864
15.43
12/18
1923
15.92
12/19
2026
16.8
12/20
2244
18.61
12/21
2157
17.89
12/22
2167
17.97
12/25
2220
18.41
12/26
2163
17.9
12/27
2119
17.54
12/28
2149
17.78
12/29
2074
17.16
2024
01/04
2233
18.48
01/04
2233
18.48
01/05
2153
17.8
01/09
2209
18.3
01/10
2210
18.31
01/11
2194
18.18
01/12
2240
18.56
01/15
2322
19.24
01/16
2270
18.8
01/17
2246
18.6
01/18
2220
18.39
01/19
2163
17.91
01/22
2133
17.67
01/23
2182
18
01/24
2135
17.61
01/25
2135
17.61
01/26
2093
17.27
01/29
2100
17.32
01/30
2100
17.4
01/31
2099
17.39
02/01
2045
16.94
02/02
2098
17.38
02/05
2230
17.7
02/06
2169
17.2
02/07
2287
18.14
02/08
2407
19.09
02/09
2135
16.93
02/13
2250
17.84
02/14
2190
17.37
02/15
2118
16.8
02/16
2187
17.35
02/19
2164
17.16
02/20
2085
16.6
02/21
2055
16.36
02/22
2069
16.47
02/26
2091
16.65
02/27
2035
16.2
02/28
2015
16.04
02/29
1985
15.8
03/01
1947
15.5
03/04
1925
15.32
03/05
1973
15.7
03/06
2044
16.26
03/07
2007
15.97
03/08
2006
15.96
03/11
2004
15.95
03/12
1952
15.5
03/13
1962
15.58
03/14
1919
15.24
03/15
1930
15.33
03/18
1935
15.37
03/19
1989
15.8
03/21
2015
16.01
03/22
2010
15.97
03/25
1973
15.67
03/26
1956
15.5
03/27
1954
15.48
03/28
1893
15
03/29
1916
15.18
04/01
1898
15.04
04/02
1855
14.7
04/03
1860
14.74
04/04
1850
14.66
04/05
1814
14.38
04/08
1851
14.67
04/09
1855
14.7
04/10
1920
15.22
04/11
1841
14.59
04/12
1998
15.83
04/15
1882
14.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー