翻訳センターのEPS(１株利益)の推移
「翻訳センター(2483)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：209.71 (2024年4月25日) EPSの計算方法
平均値：198.96 標準偏差：±11.42(網掛け部分が標準偏差です)
翻訳センターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1446
-
04/25
1446
-
04/26
1435
165.25
04/27
1467
165.13
04/28
1461
165.2
05/02
1436
165.27
05/06
1451
165.24
05/09
1448
165.26
05/10
1448
165.1
05/11
1423
165.1
05/12
1446
165.27
05/13
1454
165.25
05/16
1452
165.22
05/17
1443
165.18
05/18
1438
165.1
05/19
1438
186.26
05/20
1445
186.26
05/23
1463
186.21
05/24
1452
186.13
05/25
1460
186.15
05/26
1460
186.22
05/27
1432
186.22
05/30
1462
186.21
05/31
1469
186.24
06/01
1451
186.18
06/02
1451
186.26
06/03
1460
186.26
06/06
1454
186.22
06/07
1500
186.17
06/08
1506
186.1
06/09
1492
186.15
06/10
1490
186.26
06/13
1544
186.25
06/14
1520
186.24
06/15
1508
186.27
06/16
1560
186.17
06/17
1535
186.15
06/20
1509
186.28
06/21
1508
186.29
06/22
1492
186.17
06/23
1493
186.26
06/24
1496
186.15
06/27
1497
186.3
06/28
1504
186.19
06/29
1512
186.13
06/30
1500
186.2
07/01
1494
186.1
07/04
1492
186.28
07/05
1500
186.26
07/06
1483
186.1
07/07
1486
186.3
07/08
1490
186.21
07/11
1491
186.25
07/12
1484
186.14
07/13
1479
186.19
07/14
1485
186.27
07/15
1495
186.32
07/19
1488
186.17
07/20
1497
186.23
07/21
1489
185.96
07/22
1511
185.89
07/25
1500
185.85
07/26
1502
185.87
07/27
1502
185.89
07/28
1500
185.89
07/29
1500
185.87
08/01
1502
185.87
08/02
1503
185.89
08/03
1502
186.01
08/04
1508
185.89
08/05
1513
185.94
08/08
1506
185.87
08/09
1515
185.92
08/10
1503
185.88
08/12
1500
186.01
08/15
1494
185.87
08/16
1502
185.82
08/17
1510
185.89
08/18
1490
185.96
08/19
1500
186.01
08/22
1500
185.87
08/23
1486
185.87
08/24
1500
185.98
08/25
1500
185.87
08/26
1490
185.87
08/29
1483
186.01
08/30
1514
185.83
08/31
1500
185.99
09/01
1500
185.87
09/02
1497
185.87
09/05
1499
185.96
09/06
1493
185.98
09/07
1499
185.92
09/08
1500
185.98
09/09
1497
185.87
09/12
1498
185.96
09/13
1500
185.85
09/14
1489
185.87
09/15
1490
185.89
09/16
1490
186.01
09/20
1496
186.01
09/21
1490
185.83
09/22
1495
186.01
09/26
1472
185.94
09/27
1480
185.85
09/28
1472
185.92
09/29
1469
185.85
09/30
1463
185.94
10/03
1463
185.89
10/04
1466
185.89
10/05
1475
185.8
10/06
1497
186
10/07
1487
185.96
10/11
1490
185.87
10/12
1500
186.01
10/13
1483
185.87
10/14
1491
185.83
10/17
1508
185.91
10/18
1500
185.94
10/19
1501
185.87
10/20
1492
185.99
10/21
1492
185.8
10/24
1500
185.8
10/25
1490
185.87
10/26
1485
186.01
10/27
1485
185.85
10/28
1485
185.85
10/31
1495
185.85
11/01
1495
185.94
11/02
1490
185.94
11/04
1491
186.01
11/07
1486
185.91
11/08
1486
185.98
11/09
1495
185.98
11/10
1496
185.94
11/11
1507
185.83
11/14
1510
185.81
11/15
1505
185.96
11/16
1500
185.8
11/17
1504
194.8
11/18
1550
194.81
11/21
1578
194.96
11/22
1544
194.81
11/24
1557
194.94
11/25
1560
194.86
11/28
1521
195
11/29
1530
195
11/30
1523
194.9
12/01
1520
195
12/02
1521
194.87
12/05
1513
195
12/06
1504
194.97
12/07
1499
194.81
12/08
1498
194.92
12/09
1500
195.05
12/12
1500
194.8
12/13
1490
194.8
12/14
1502
195.02
12/15
1510
194.81
12/16
1501
194.83
12/19
1514
194.93
12/20
1497
194.85
12/21
1499
194.92
12/22
1507
194.92
12/23
1500
194.95
12/26
1500
194.8
12/27
1498
194.8
12/28
1482
195.05
12/29
1502
195
12/30
1500
194.81
2023
01/04
1500
194.8
01/04
1500
194.8
01/05
1525
194.8
01/06
1521
195.01
01/10
1518
195
01/11
1531
194.86
01/12
1539
195.03
01/13
1539
194.81
01/16
1521
194.81
01/17
1535
195
01/18
1531
195.04
01/19
1527
195.03
01/20
1525
195.01
01/23
1529
195.01
01/24
1530
195.02
01/25
1527
193.67
01/26
1530
195.76
01/27
1539
193.67
01/30
1556
194.81
01/31
1560
194.74
02/01
1551
194.75
02/02
1552
193.87
02/03
1535
193.75
02/06
1524
193.81
02/07
1529
193.89
02/08
1540
196.02
02/09
1581
194.93
02/10
1544
195.18
02/13
1543
195.19
02/14
1535
195.06
02/15
1528
194.3
02/16
1535
195.89
02/17
1542
195.79
02/20
1538
195.93
02/21
1534
195.92
02/22
1534
194.17
02/24
1531
194.17
02/27
1545
194.28
02/28
1544
194.09
03/01
1551
195.44
03/02
1550
195.34
03/03
1568
195.46
03/06
1555
195.51
03/07
1566
195.35
03/08
1560
195.75
03/09
1578
195.73
03/10
1560
195.78
03/13
1552
195.73
03/14
1541
195.71
03/15
1569
195.06
03/16
1550
195.14
03/17
1560
194.96
03/20
1578
195
03/22
1606
195.05
03/23
1627
195.85
03/24
1635
195.78
03/27
1644
195.8
03/28
1617
195.94
03/29
1620
194.81
03/30
1602
194.71
03/31
1622
194.89
04/03
1625
194.71
04/04
1611
194.84
04/05
1618
194.09
04/06
1610
194.93
04/07
1607
193.97
04/10
1595
194.08
04/11
1600
194.03
04/12
1592
195.12
04/13
1592
195.09
04/14
1609
195.09
04/17
1619
195.03
04/18
1620
195.06
04/19
1614
195.18
04/20
1604
195.16
04/21
1601
195.13
04/24
1621
195.24
04/25
1624
195.06
04/26
1623
195.66
04/27
1605
195.77
04/28
1606
195.73
05/01
1620
195.61
05/02
1649
195.65
05/08
1680
194
05/09
1726
193.99
05/10
1690
193.93
05/11
1736
194.02
05/12
1700
209.15
05/15
1690
209.1
05/16
1716
209.15
05/17
1724
209.26
05/18
1710
209.22
05/19
1710
209.3
05/22
1701
209.3
05/23
1697
209.22
05/24
1671
209.5
05/25
1635
209.39
05/26
1635
209.61
05/29
1630
209.61
05/30
1687
209.51
05/31
1661
210.87
06/01
1673
210.78
06/02
1685
210.97
06/05
1690
210.88
06/06
1699
210.98
06/07
1690
209.75
06/08
1682
209.67
06/09
1690
209.72
06/12
1690
209.67
06/13
1691
209.67
06/14
1685
208.76
06/15
1670
208.79
06/16
1735
208.75
06/19
1833
208.78
06/20
1785
208.76
06/21
1809
210
06/22
1894
210.1
06/23
1851
209.97
06/26
1835
210.1
06/27
1840
209.95
06/28
1819
209.09
06/29
1849
209.08
06/30
1838
209.16
07/03
1843
209.1
07/04
1821
209.19
07/05
1786
209.07
07/06
1786
209.13
07/07
1776
210.11
07/10
1785
210.17
07/11
1790
210
07/12
1781
210.58
07/13
1772
210.52
07/14
1740
210.7
07/18
1742
210.65
07/19
1764
210.64
07/20
1794
210
07/21
1776
210.07
07/24
1822
209.92
07/25
1855
209.9
07/26
1840
210.79
07/27
1837
210.76
07/28
1795
210.9
07/31
1810
210.68
08/01
1824
210.71
08/02
1837
209.65
08/03
1835
209.7
08/04
1850
209.71
08/07
1869
209.75
08/08
1874
209.76
08/09
1754
208.22
08/10
1740
208.31
08/14
1765
208.13
08/15
1803
208.13
08/16
1801
209.65
08/17
1835
209.66
08/18
1809
209.71
08/21
1805
209.61
08/22
1828
209.63
08/23
1836
210.11
08/24
1839
210.06
08/25
1819
210.17
08/28
1832
210.04
08/29
1853
210.09
08/30
1851
208.2
08/31
1852
208.21
09/01
1843
208.08
09/04
1841
208.24
09/05
1840
208.25
09/06
1845
209.09
09/07
1824
209.18
09/08
1827
209.17
09/11
1818
209.03
09/12
1807
209.2
09/13
1834
210.11
09/14
1840
210.08
09/15
1859
210.04
09/19
1866
210.05
09/20
1867
210.13
09/21
1870
209.77
09/22
1877
209.87
09/25
1901
209.72
09/26
1951
209.82
09/27
1999
209.78
09/28
2100
209.75
09/29
2176
209.79
10/02
1906
209.83
10/03
1980
209.68
10/04
1852
208.42
10/05
1870
208.32
10/06
1889
208.47
10/10
1907
208.49
10/11
1885
208.41
10/12
1929
209.44
10/13
1916
209.44
10/16
1878
209.39
10/17
1867
209.36
10/18
1872
209.77
10/19
1893
209.86
10/20
1861
209.86
10/23
1794
209.8
10/24
1817
209.82
10/25
1849
208.85
10/26
1821
208.92
10/27
1826
208.83
10/30
1850
208.92
10/31
1876
208.8
11/01
1850
208.44
11/02
1842
208.33
11/06
1851
208.37
11/07
1850
208.44
11/08
1853
210.22
11/09
1840
210.32
11/10
1716
209.09
11/13
1671
209.01
11/14
1672
209.13
11/15
1680
209
11/16
1680
208.95
11/17
1676
208.95
11/20
1723
208.97
11/21
1717
209.1
11/22
1705
209.39
11/24
1705
209.45
11/27
1722
209.45
11/28
1730
209.48
11/29
1730
208.43
11/30
1739
208.43
12/01
1728
208.51
12/04
1712
208.44
12/05
1715
208.52
12/06
1719
209.14
12/07
1706
209.12
12/08
1705
209.06
12/11
1725
209.2
12/12
1711
209.09
12/13
1724
208.65
12/14
1736
208.71
12/15
1730
208.65
12/18
1730
208.68
12/19
1747
208.68
12/20
1750
210.48
12/21
1740
210.58
12/22
1751
210.39
12/25
1740
210.45
12/26
1740
210.39
12/27
1730
209.63
12/28
1739
209.69
12/29
1774
209.51
2024
01/04
1809
209.69
01/04
1809
209.69
01/05
1824
209.61
01/09
1885
209.65
01/10
1847
209.44
01/11
1827
209.41
01/12
1810
209.51
01/15
1787
209.49
01/16
1787
209.49
01/17
1877
210.23
01/18
1900
210.19
01/19
1875
210.17
01/22
1950
210.2
01/23
1926
210.12
01/24
1913
209.34
01/25
1922
209.29
01/26
1923
209.36
01/29
1945
209.24
01/30
1928
209.36
01/31
1930
209.56
02/01
1940
209.55
02/02
1981
209.5
02/05
1979
209.62
02/06
1981
209.63
02/07
1941
208.52
02/08
1945
208.48
02/09
1897
209.13
02/13
1869
209.15
02/14
1876
209.06
02/15
1895
209.14
02/16
1884
208.24
02/19
1852
208.17
02/20
1871
208.32
02/21
1870
210.22
02/22
1879
210.11
02/26
1882
210.17
02/27
1915
210.27
02/28
1902
210.43
02/29
1872
210.39
03/01
1872
210.33
03/04
1895
210.33
03/05
1892
210.55
03/06
1895
210.22
03/07
1916
210.32
03/08
1900
210.31
03/11
1896
210.17
03/12
1879
210.19
03/13
1890
208.77
03/14
1985
210
03/15
1945
210.05
03/18
1991
210.04
03/19
1950
210.02
03/21
1969
209.67
03/22
1976
209.69
03/25
1957
209.76
03/26
1967
209.75
03/27
1972
209.25
03/28
2014
209.34
03/29
2064
209.35
04/01
2038
209.33
04/02
2000
209.24
04/03
1970
208.33
04/04
1986
208.24
04/05
1966
208.39
04/08
1960
208.26
04/09
1977
208.28
04/10
1970
210.31
04/11
1951
210.24
04/12
1954
210.23
04/15
1944
210.33
04/16
1932
210.38
04/17
1913
210
04/18
1900
209.98
04/19
1876
209.94
04/22
1905
210.07
04/23
1908
210.03
04/24
1930
209.67
04/25
1942
209.78
/
209.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー