翻訳センターのPER(予想値)の推移
「翻訳センター(2483)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.2 (2026年1月22日) PERの計算方法
平均値：9.33 標準偏差：±0.89(網掛け部分が標準偏差です)
翻訳センターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1950
-
01/22
1950
-
01/23
1926
9.2
01/24
1913
9.14
01/25
1922
9.18
01/26
1923
9.19
01/29
1945
9.29
01/30
1928
9.2
01/31
1930
9.21
02/01
1940
9.26
02/02
1981
9.45
02/05
1979
9.44
02/06
1981
9.5
02/07
1941
9.31
02/08
1945
9.3
02/09
1897
9.07
02/13
1869
8.94
02/14
1876
8.97
02/15
1895
9.1
02/16
1884
9.05
02/19
1852
8.89
02/20
1871
8.9
02/21
1870
8.9
02/22
1879
8.94
02/26
1882
8.95
02/27
1915
9.1
02/28
1902
9.04
02/29
1872
8.9
03/01
1872
8.9
03/04
1895
9
03/05
1892
9
03/06
1895
9.01
03/07
1916
9.11
03/08
1900
9.04
03/11
1896
9.02
03/12
1879
9
03/13
1890
9
03/14
1985
9.45
03/15
1945
9.26
03/18
1991
9.48
03/19
1950
9.3
03/21
1969
9.39
03/22
1976
9.42
03/25
1957
9.33
03/26
1967
9.4
03/27
1972
9.42
03/28
2014
9.62
03/29
2064
9.86
04/01
2038
9.74
04/02
2000
9.6
04/03
1970
9.46
04/04
1986
9.53
04/05
1966
9.44
04/08
1960
9.41
04/09
1977
9.4
04/10
1970
9.37
04/11
1951
9.28
04/12
1954
9.29
04/15
1944
9.24
04/16
1932
9.2
04/17
1913
9.11
04/18
1900
9.05
04/19
1876
8.93
04/22
1905
9.07
04/23
1908
9.1
04/24
1930
9.2
04/25
1942
9.26
04/26
1930
9.2
04/30
1923
9.17
05/01
1930
9.2
05/02
1931
9.2
05/07
1930
9.2
05/08
1950
9.3
05/09
1948
9.29
05/10
1930
9.2
05/13
1960
9.1
05/14
1971
9.2
05/15
1989
9.28
05/16
1999
9.33
05/17
2005
9.36
05/20
2002
9.34
05/21
1999
9.3
05/22
1997
9.29
05/23
2003
9.32
05/24
1991
9.26
05/27
2000
9.3
05/28
1999
9.3
05/29
1990
9.26
05/30
1990
9.26
05/31
2000
9.3
06/03
2005
9.33
06/04
1980
9.2
06/05
1990
9.25
06/06
1985
9.22
06/07
1980
9.2
06/10
1980
9.2
06/11
1980
9.2
06/12
2009
9.33
06/13
1987
9.23
06/14
1979
9.2
06/17
2021
9.39
06/18
2009
9.3
06/19
2050
9.49
06/20
2028
9.39
06/21
2035
9.42
06/24
2036
9.42
06/25
2075
9.6
06/26
2070
9.58
06/27
2076
9.6
06/28
2102
9.72
07/01
2090
9.67
07/02
2095
9.7
07/03
2086
9.66
07/04
2061
9.54
07/05
2050
9.49
07/08
2099
9.72
07/09
2065
9.6
07/10
2068
9.61
07/11
2060
9.58
07/12
2050
9.53
07/16
2075
9.65
07/17
2075
9.6
07/18
2050
9.48
07/19
2048
9.48
07/22
2048
9.48
07/23
2037
9.5
07/24
2038
9.5
07/25
2027
9.45
07/26
2046
9.54
07/29
2028
9.46
07/30
2049
9.5
07/31
2013
9.33
08/01
2020
9.37
08/02
1951
9.05
08/05
1720
7.97
08/06
1804
8.4
08/07
1829
8.52
08/08
1829
8.52
08/09
1896
8.8
08/13
1921
8.92
08/14
1925
9
08/15
1921
8.98
08/16
1885
8.81
08/19
1851
8.65
08/20
1835
8.58
08/21
1825
8.53
08/22
1820
8.51
08/23
1826
8.54
08/26
1828
8.55
08/27
1824
8.5
08/28
1824
8.5
08/29
1839
8.57
08/30
1849
8.62
09/02
1834
8.55
09/03
1860
8.7
09/04
1824
8.53
09/05
1818
8.5
09/06
1834
8.58
09/09
1849
8.65
09/10
1849
8.7
09/11
1845
8.68
09/12
1825
8.59
09/13
1810
8.52
09/17
1819
8.56
09/18
1829
8.5
09/19
1853
8.61
09/20
1875
8.71
09/24
1865
8.67
09/25
1887
8.8
09/26
1895
8.84
09/27
1889
8.81
09/30
1871
8.73
10/01
1865
8.7
10/02
1884
8.79
10/03
1884
8.79
10/04
1884
8.79
10/07
1904
8.88
10/08
1898
8.8
10/09
1867
8.66
10/10
1853
8.59
10/11
1887
8.75
10/15
1888
8.75
10/16
1905
8.9
10/17
1913
8.94
10/18
1909
8.92
10/21
1883
8.8
10/22
1871
8.7
10/23
1883
8.76
10/24
1913
8.9
10/25
1921
8.93
10/28
1918
8.92
10/29
1940
9
10/30
1939
9
10/31
1897
8.8
11/01
1885
8.74
11/05
1900
8.81
11/06
1918
8.9
11/07
1905
8.84
11/08
1905
8.9
11/11
1911
8.93
11/12
1917
8.9
11/13
1900
8.82
11/14
1917
8.9
11/15
1917
8.9
11/18
1911
8.87
11/19
1915
8.9
11/20
1909
8.87
11/21
1905
8.85
11/22
1890
8.78
11/25
1845
8.57
11/26
1846
8.6
11/27
1872
8.72
11/28
1845
8.6
11/29
1840
8.57
12/02
1852
8.63
12/03
1850
8.6
12/04
1820
8.46
12/05
1835
8.53
12/06
1815
8.44
12/09
1818
8.45
12/10
1830
8.5
12/11
1841
8.55
12/12
1868
8.68
12/13
1865
8.66
12/16
1840
8.55
12/17
1835
8.5
12/18
1838
8.51
12/19
1811
8.39
12/20
1805
8.36
12/23
1803
8.35
12/24
1812
8.4
12/25
1807
8.38
12/26
1805
8.37
12/27
1810
8.39
12/30
1840
8.53
2025
01/06
1830
8.48
01/06
1830
8.48
01/07
1840
8.6
01/08
1844
8.62
01/09
1855
8.67
01/10
1855
8.67
01/14
1845
8.62
01/15
1832
8.5
01/16
1850
8.58
01/17
1846
8.56
01/20
1855
8.61
01/21
1859
8.7
01/22
1860
8.7
01/23
1853
8.67
01/24
1863
8.72
01/27
1870
8.75
01/28
1882
8.8
01/29
1867
8.73
01/30
1855
8.67
01/31
1856
8.68
02/03
1851
8.66
02/04
1859
8.7
02/05
1844
8.63
02/06
1844
8.63
02/07
1845
8.6
02/10
1845
8.6
02/12
1836
8.5
02/13
1829
8.47
02/14
1827
8.46
02/17
1820
8.43
02/18
1823
8.5
02/19
1800
8.39
02/20
1790
8.35
02/21
1801
8.4
02/25
1800
8.39
02/26
1800
8.4
02/27
1812
8.46
02/28
1801
8.4
03/03
1811
8.45
03/04
1810
8.45
03/05
1809
8.44
03/06
1810
8.45
03/07
1808
8.44
03/10
1794
8.37
03/11
1795
8.4
03/12
1808
8.46
03/13
1815
8.49
03/14
1810
8.47
03/17
1854
8.68
03/18
1844
8.6
03/19
1850
8.63
03/21
1847
8.61
03/24
1846
8.61
03/25
1870
8.7
03/26
1925
8.96
03/27
1912
8.9
03/28
1931
8.98
03/31
1897
8.83
04/01
1890
8.8
04/02
1860
8.66
04/03
1838
8.56
04/04
1794
8.35
04/07
1703
7.93
04/08
1755
8.2
04/09
1727
8.07
04/10
1761
8.23
04/11
1746
8.16
04/14
1740
8.13
04/15
1725
8
04/16
1720
7.98
04/17
1716
7.96
04/18
1719
7.97
04/21
1720
7.98
04/22
1715
8
04/23
1718
8.01
04/24
1720
8.02
04/25
1743
8.13
04/28
1785
8.33
04/30
1845
8.6
05/01
1843
8.59
05/02
1859
8.67
05/07
1851
8.63
05/08
1878
8.7
05/09
1863
8.63
05/12
1840
8.52
05/13
1916
10.2
05/14
1807
9.62
05/15
1779
9.47
05/16
1765
9.4
05/19
1815
9.66
05/20
1812
9.6
05/21
1775
9.4
05/22
1731
9.17
05/23
1753
9.29
05/26
1770
9.38
05/27
1778
9.5
05/28
1772
9.47
05/29
1804
9.64
05/30
1805
9.64
06/02
1804
9.64
06/03
1778
9.5
06/04
1769
9.45
06/05
1740
9.3
06/06
1740
9.3
06/09
1730
9.24
06/10
1723
9.2
06/11
1719
9.18
06/12
1716
9.16
06/13
1735
9.26
06/16
1718
9.17
06/17
1722
9.2
06/18
1731
9.25
06/19
1733
9.26
06/20
1741
9.3
06/23
1733
9.26
06/24
1734
9.2
06/25
1741
9.24
06/26
1745
9.26
06/27
1751
9.29
06/30
1746
9.26
07/01
1742
9.3
07/02
1744
9.31
07/03
1735
9.26
07/04
1733
9.25
07/07
1896
10.12
07/08
1882
10
07/09
1853
9.85
07/10
1893
10.06
07/11
1876
9.97
07/14
1915
10.18
07/15
1920
10.2
07/16
1922
10.21
07/17
1910
10.15
07/18
1889
10.04
07/22
1884
10.01
07/23
1890
10.1
07/24
1920
10.26
07/25
1926
10.29
07/28
1926
10.29
07/29
1923
10.2
07/30
1925
10.21
07/31
1924
10.21
08/01
1933
10.25
08/04
2000
10.61
08/05
2000
10.6
08/06
1984
10.52
08/07
1973
10.46
08/08
1992
10.6
08/12
1992
10.6
08/13
1990
10.6
08/14
1998
10.64
08/15
1990
10.6
08/18
2050
10.92
08/19
2095
11.2
08/20
2066
11.04
08/21
2064
11.03
08/22
2051
10.96
08/25
2049
10.95
08/26
2037
10.9
08/27
2027
10.85
08/28
2019
10.8
08/29
2014
10.78
09/01
2019
10.8
09/02
2049
10.9
09/03
2065
10.99
09/04
2070
11.01
09/05
2070
11.01
09/08
2080
11.06
09/09
2063
11
09/10
2031
10.83
09/11
2055
10.96
09/12
2070
11.04
09/16
2050
10.93
09/17
2030
10.8
09/18
2047
10.89
09/19
2037
10.84
09/22
2020
10.75
09/24
2020
10.8
09/25
2067
11.05
09/26
2021
10.81
09/29
2045
10.93
09/30
2049
10.96
10/01
2010
10.75
10/02
2033
10.87
10/03
2012
10.76
10/06
2012
10.76
10/07
2062
11
10/08
2058
10.98
10/09
2028
10.82
10/10
2026
10.81
10/14
1983
10.58
10/15
2023
10.8
10/16
2001
10.68
10/17
2021
10.79
10/20
2010
10.73
10/21
2005
10.7
10/22
2007
10.71
10/23
1999
10.67
10/24
1987
10.6
10/27
1971
10.52
10/28
1961
10.4
10/29
1962
10.41
10/30
1962
10.41
10/31
1980
10.5
11/04
1958
10.38
11/05
1961
10.4
11/06
1960
10.39
11/07
1921
10.19
11/10
1932
10.25
11/11
1952
10.4
11/12
1913
10.19
11/13
1898
10.11
11/14
1880
10.02
11/17
1871
9.97
11/18
1873
10
11/19
1873
10
11/20
1861
9.94
11/21
1872
9.99
11/25
1860
9.93
11/26
1873
10
11/27
1918
10.24
11/28
1919
10.25
12/01
1901
10.15
12/02
1885
10
12/03
1880
9.97
12/04
1880
9.97
12/05
1859
9.86
12/08
1882
9.98
12/09
1889
10.1
12/10
1889
10.1
12/11
1872
10.01
12/12
1876
10.03
12/15
1890
10.11
12/16
1880
10
12/17
1909
10.15
12/18
1882
10.01
12/19
1871
9.95
12/22
1888
10.04
12/23
1893
10.1
12/24
1868
9.97
12/25
1882
10.04
12/26
1875
10
12/29
1880
10.03
12/30
1892
10.1
2026
01/05
1944
10.38
01/05
1944
10.38
01/06
1950
10.41
01/07
1950
10.41
01/08
1963
10.48
01/09
1953
10.43
01/13
1940
10.36
01/14
1954
10.4
01/15
1948
10.37
01/16
1941
10.33
01/19
1934
10.29
01/20
1935
10.3
01/21
1912
10.18
01/22
1919
10.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー