伊藤園のEPS(１株利益)の推移
「伊藤園(2593)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：121.89 (2024年4月19日) EPSの計算方法
平均値：106.12 標準偏差：±8.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
5100
-
04/19
5100
-
04/20
5350
105.72
04/21
5400
105.71
04/22
5320
105.71
04/25
5280
105.7
04/26
5270
105.7
04/27
5170
105.71
04/28
5340
105.81
05/02
5410
105.8
05/06
5500
105.8
05/09
5390
105.8
05/10
5470
105.81
05/11
5580
105.8
05/12
5490
105.8
05/13
5620
105.8
05/16
5760
105.81
05/17
5650
105.8
05/18
5730
105.8
05/19
5660
105.81
05/20
5740
105.81
05/23
5760
105.8
05/24
5730
105.8
05/25
5660
105.81
05/26
5580
105.81
05/27
5480
105.8
05/30
5480
105.81
05/31
5470
105.81
06/01
5600
105.8
06/02
5200
105.8
06/03
5330
105.82
06/06
5470
105.81
06/07
5430
105.8
06/08
5460
105.8
06/09
5420
99.2
06/10
5310
99.21
06/13
5360
99.21
06/14
5300
99.2
06/15
5160
99.21
06/16
5190
99.21
06/17
5350
99.21
06/20
5270
99.2
06/21
5280
99.2
06/22
5340
99.21
06/23
5450
99.2
06/24
5560
99.21
06/27
5590
99.21
06/28
5930
99.2
06/29
5930
99.21
06/30
6080
99.21
07/01
6040
99.2
07/04
6060
99.21
07/05
6000
99.21
07/06
6150
99.2
07/07
6290
99.2
07/08
6250
99.21
07/11
6330
99.2
07/12
6310
99.2
07/13
6300
99.21
07/14
6300
99.21
07/15
6420
99.21
07/19
6110
99.21
07/20
6190
99.2
07/21
6190
99.21
07/22
6260
99.21
07/25
6310
99.2
07/26
6280
99.21
07/27
6230
99.21
07/28
6260
99.2
07/29
6260
99.2
08/01
6540
99.2
08/02
6410
99.21
08/03
6270
99.21
08/04
6090
99.2
08/05
6110
99.2
08/08
6120
99.2
08/09
6080
99.2
08/10
6050
99.2
08/12
6200
99.21
08/15
6230
99.2
08/16
6260
99.2
08/17
6340
99.2
08/18
6270
99.2
08/19
6200
99.2
08/22
6240
99.2
08/23
6260
99.2
08/24
6260
99.2
08/25
6260
99.2
08/26
6180
99.2
08/29
6150
99.21
08/30
6270
99.2
08/31
6140
99.2
09/01
6080
99.2
09/02
6160
99.2
09/05
5950
99.21
09/06
5830
99.21
09/07
5750
99.2
09/08
5940
99.2
09/09
5890
99.21
09/12
6000
99.2
09/13
5980
99.2
09/14
5840
99.2
09/15
5880
99.2
09/16
5820
99.2
09/20
5940
99.21
09/21
5850
99.21
09/22
5800
99.2
09/26
5730
99.21
09/27
5860
99.2
09/28
5760
99.2
09/29
5910
99.2
09/30
5860
99.21
10/03
5800
99.2
10/04
6050
99.21
10/05
5970
99.21
10/06
5890
99.2
10/07
5790
99.2
10/11
5690
99.21
10/12
5680
99.21
10/13
5560
99.21
10/14
5630
99.21
10/17
5480
99.2
10/18
5440
99.2
10/19
5400
99.21
10/20
5280
99.2
10/21
5170
99.21
10/24
5090
99.21
10/25
5150
99.2
10/26
5170
99.21
10/27
5140
99.21
10/28
5100
99.2
10/31
5250
99.2
11/01
5290
99.2
11/02
5260
99.21
11/04
5210
99.2
11/07
5150
99.2
11/08
5220
99.21
11/09
5280
99.2
11/10
5280
99.21
11/11
5360
99.21
11/14
5450
99.2
11/15
5320
99.21
11/16
5370
99.21
11/17
5460
99.2
11/18
5490
99.2
11/21
5500
99.2
11/22
5530
99.2
11/24
5500
99.21
11/25
5470
99.2
11/28
5410
99.2
11/29
5340
99.21
11/30
5270
99.2
12/01
5300
99.2
12/02
5330
99.21
12/05
5190
99.21
12/06
5140
99.21
12/07
5150
99.2
12/08
5160
104.1
12/09
5160
104.11
12/12
5110
104.11
12/13
5130
104.11
12/14
5150
104.12
12/15
5130
104.1
12/16
5060
104.12
12/19
4985
104.11
12/20
4905
104.11
12/21
4885
104.11
12/22
4910
104.11
12/23
4910
104.11
12/26
4785
104.11
12/27
4835
104.11
12/28
4875
104.11
12/29
4875
104.12
12/30
4790
104.12
2023
01/04
4580
104.1
01/04
4580
104.1
01/05
4570
104.11
01/06
4500
104.1
01/10
4430
104.11
01/11
4380
104.11
01/12
4475
104.11
01/13
4325
104.11
01/16
4285
104.11
01/17
4145
104.1
01/18
4205
104.11
01/19
4080
104.1
01/20
4225
104.1
01/23
4165
104.11
01/24
4165
104.09
01/25
4155
95.74
01/26
4455
96.18
01/27
4485
96.22
01/30
4590
96.24
01/31
4615
96.24
02/01
4605
96.24
02/02
4525
96.33
02/03
4435
96.33
02/06
4490
96.32
02/07
4455
96.33
02/08
4445
96.22
02/09
4450
96.21
02/10
4430
96.21
02/13
4375
96.22
02/14
4555
96.21
02/15
4480
96.3
02/16
4465
96.13
02/17
4470
96.14
02/20
4450
96.12
02/21
4450
96.13
02/22
4440
96.32
02/24
4500
96.31
02/27
4540
96.31
02/28
4590
96.32
03/01
4595
96.22
03/02
4600
96.33
03/03
4665
96.33
03/06
4580
96.32
03/07
4460
96.33
03/08
4435
96.32
03/09
4460
96.32
03/10
4360
96.32
03/13
4265
96.33
03/14
4180
96.31
03/15
4155
96.31
03/16
4115
96.31
03/17
4265
96.3
03/20
4245
96.31
03/22
4280
96.32
03/23
4365
96.17
03/24
4320
96.18
03/27
4325
96.17
03/28
4285
96.17
03/29
4390
96.29
03/30
4370
96.29
03/31
4325
96.29
04/03
4380
96.28
04/04
4360
96.28
04/05
4305
96.24
04/06
4315
96.3
04/07
4300
96.31
04/10
4290
96.32
04/11
4290
96.31
04/12
4285
96.18
04/13
4290
96.18
04/14
4315
96.18
04/17
4305
96.18
04/18
4325
96.17
04/19
4295
96.32
04/20
4315
96.32
04/21
4330
96.31
04/24
4300
96.32
04/25
4365
96.32
04/26
4300
96.14
04/27
4190
96.15
04/28
4205
96.14
05/01
4230
96.13
05/02
4170
96.13
05/08
4100
96.3
05/09
4145
96.31
05/10
4060
96.3
05/11
4070
96.29
05/12
4165
96.3
05/15
4190
96.3
05/16
4250
96.29
05/17
4270
96.15
05/18
4235
96.14
05/19
4205
96.16
05/22
4245
96.15
05/23
4190
96.14
05/24
4165
96.32
05/25
4115
96.32
05/26
4120
96.32
05/29
4205
96.32
05/30
4150
96.31
05/31
4130
96.28
06/01
4225
96.29
06/02
4270
108.33
06/05
4334
108.32
06/06
4338
108.32
06/07
4224
108.45
06/08
4146
108.44
06/09
4258
108.44
06/12
4207
108.45
06/13
4216
108.45
06/14
4210
108.38
06/15
4139
108.39
06/16
4100
108.37
06/19
4008
108.37
06/20
4055
108.38
06/21
4133
108.42
06/22
4066
108.42
06/23
4035
108.42
06/26
4039
108.4
06/27
4006
108.42
06/28
4028
108.27
06/29
3999
108.27
06/30
3969
108.25
07/03
4031
108.26
07/04
4020
108.27
07/05
3921
108.26
07/06
3843
108.28
07/07
3827
108.25
07/10
3859
108.26
07/11
3945
108.24
07/12
3978
108.37
07/13
3945
108.39
07/14
3997
108.37
07/18
3991
108.37
07/19
3999
108.39
07/20
3985
108.37
07/21
4042
108.37
07/24
4103
108.36
07/25
4075
108.37
07/26
4104
108.37
07/27
4081
108.37
07/28
4053
108.36
07/31
4065
108.36
08/01
4065
108.37
08/02
4137
108.4
08/03
4034
108.41
08/04
4104
108.41
08/07
4127
108.39
08/08
4220
108.4
08/09
4217
108.2
08/10
4312
108.21
08/14
4320
108.2
08/15
4318
108.21
08/16
4320
108.22
08/17
4226
108.21
08/18
4203
108.22
08/21
4245
108.21
08/22
4295
108.2
08/23
4285
108.18
08/24
4260
108.17
08/25
4268
108.17
08/28
4307
108.18
08/29
4350
108.18
08/30
4253
108.2
08/31
4309
108.21
09/01
4364
108.21
09/04
4900
108.28
09/05
4822
108.28
09/06
4719
108.35
09/07
4782
108.35
09/08
4791
108.36
09/11
4755
108.36
09/12
4873
108.36
09/13
4943
108.28
09/14
4996
108.28
09/15
4953
108.27
09/19
4906
108.28
09/20
4957
108.3
09/21
4926
108.23
09/22
4865
108.23
09/25
4877
108.23
09/26
4833
108.23
09/27
4855
108.36
09/28
4782
108.37
09/29
4809
108.36
10/02
4802
108.35
10/03
4750
108.37
10/04
4722
108.2
10/05
4747
108.2
10/06
4810
108.2
10/10
4798
108.21
10/11
4742
108.2
10/12
4653
108.26
10/13
4582
108.25
10/16
4692
108.27
10/17
4738
108.26
10/18
4785
108.42
10/19
4860
108.42
10/20
4839
108.4
10/23
4811
108.42
10/24
4720
108.42
10/25
4730
108.25
10/26
4738
108.26
10/27
4780
108.24
10/30
4740
108.26
10/31
4897
108.26
11/01
4916
108.34
11/02
4893
108.32
11/06
4919
108.34
11/07
4863
108.34
11/08
4812
108.3
11/09
4765
108.3
11/10
4828
108.29
11/13
4845
108.29
11/14
4783
108.31
11/15
4853
108.21
11/16
4753
108.2
11/17
4780
108.21
11/20
4830
108.21
11/21
4761
108.22
11/22
4870
108.2
11/24
4839
108.19
11/27
4837
108.2
11/28
4862
108.21
11/29
4880
108.28
11/30
4495
122
12/01
4500
122.01
12/04
4471
121.95
12/05
4418
121.95
12/06
4436
122.04
12/07
4332
122.03
12/08
4262
122.02
12/11
4279
122.05
12/12
4177
122.04
12/13
4211
121.77
12/14
4216
121.77
12/15
4100
121.77
12/18
4098
121.77
12/19
4151
121.78
12/20
4138
121.73
12/21
4066
121.74
12/22
4074
121.73
12/25
4047
121.72
12/26
4058
121.71
12/27
4170
121.86
12/28
4210
121.85
12/29
4282
121.85
2024
01/04
4418
121.85
01/04
4418
121.85
01/05
4417
121.87
01/09
4358
122.01
01/10
4395
121.73
01/11
4407
121.74
01/12
4387
121.74
01/15
4420
121.72
01/16
4364
121.72
01/17
4401
121.89
01/18
4311
121.91
01/19
4235
121.88
01/22
4280
121.9
01/23
4314
121.9
01/24
4277
121.86
01/25
4304
121.85
01/26
4292
121.85
01/29
4320
121.86
01/30
4287
121.86
01/31
4303
121.78
02/01
4327
121.79
02/02
4297
121.78
02/05
4316
121.79
02/06
4303
121.78
02/07
4234
121.89
02/08
4161
121.91
02/09
4159
121.88
02/13
4198
121.89
02/14
4184
121.89
02/15
4132
121.91
02/16
4159
121.88
02/19
4254
121.89
02/20
4226
121.89
02/21
4217
121.78
02/22
4269
121.77
02/26
4263
121.79
02/27
4227
121.8
02/28
4186
121.81
02/29
4175
121.82
03/01
4198
121.82
03/04
3829
122.03
03/05
3800
122.02
03/06
3801
121.79
03/07
3736
121.78
03/08
3732
121.81
03/11
3735
121.8
03/12
3758
121.78
03/13
3712
122.01
03/14
3741
122.02
03/15
3713
122.01
03/18
3713
122.01
03/19
3683
122.01
03/21
3670
121.95
03/22
3669
121.96
03/25
3619
121.93
03/26
3697
121.93
03/27
3735
122.01
03/28
3698
122.01
03/29
3713
122
04/01
3702
122.01
04/02
3656
122.01
04/03
3666
121.86
04/04
3680
121.87
04/05
3722
121.85
04/08
3766
121.87
04/09
3733
121.87
04/10
3734
121.99
04/11
3721
121.98
04/12
3788
122
04/15
3763
121.99
04/16
3718
121.97
04/17
3725
121.9
04/18
3654
121.89
04/19
3658
121.92
/
121.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー