伊藤園のPER(株価収益率)の推移
「伊藤園(2593)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：30.34 (2024年4月25日) PERの計算方法
平均値：45.38 標準偏差：±9.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
5280
49.95
04/25
5280
49.95
04/26
5270
49.85
04/27
5170
48.86
04/28
5340
50.47
05/02
5410
51.13
05/06
5500
51.98
05/09
5390
50.94
05/10
5470
51.7
05/11
5580
52.74
05/12
5490
51.89
05/13
5620
53.11
05/16
5760
54.44
05/17
5650
53.4
05/18
5730
54.15
05/19
5660
53.49
05/20
5740
54.25
05/23
5760
54.44
05/24
5730
54.15
05/25
5660
53.49
05/26
5580
52.74
05/27
5480
51.79
05/30
5480
51.79
05/31
5470
51.7
06/01
5600
52.93
06/02
5200
49.14
06/03
5330
50.37
06/06
5470
51.7
06/07
5430
51.32
06/08
5460
55.04
06/09
5420
54.63
06/10
5310
53.52
06/13
5360
54.03
06/14
5300
53.42
06/15
5160
52.01
06/16
5190
52.31
06/17
5350
53.93
06/20
5270
53.12
06/21
5280
53.22
06/22
5340
53.83
06/23
5450
54.93
06/24
5560
56.04
06/27
5590
56.35
06/28
5930
59.77
06/29
5930
59.77
06/30
6080
61.29
07/01
6040
60.88
07/04
6060
61.08
07/05
6000
60.48
07/06
6150
61.99
07/07
6290
63.4
07/08
6250
63
07/11
6330
63.81
07/12
6310
63.6
07/13
6300
63.5
07/14
6300
63.5
07/15
6420
64.71
07/19
6110
61.59
07/20
6190
62.39
07/21
6190
62.39
07/22
6260
63.1
07/25
6310
63.6
07/26
6280
63.3
07/27
6230
62.8
07/28
6260
63.1
07/29
6260
63.1
08/01
6540
65.92
08/02
6410
64.61
08/03
6270
63.2
08/04
6090
61.39
08/05
6110
61.59
08/08
6120
61.69
08/09
6080
61.29
08/10
6050
60.98
08/12
6200
62.5
08/15
6230
62.8
08/16
6260
63.1
08/17
6340
63.91
08/18
6270
63.2
08/19
6200
62.5
08/22
6240
62.9
08/23
6260
63.1
08/24
6260
63.1
08/25
6260
63.1
08/26
6180
62.29
08/29
6150
61.99
08/30
6270
63.2
08/31
6140
61.89
09/01
6080
61.29
09/02
6160
62.09
09/05
5950
59.97
09/06
5830
58.77
09/07
5750
57.96
09/08
5940
59.87
09/09
5890
59.37
09/12
6000
60.48
09/13
5980
60.28
09/14
5840
58.87
09/15
5880
59.27
09/16
5820
58.66
09/20
5940
59.87
09/21
5850
58.97
09/22
5800
58.46
09/26
5730
57.76
09/27
5860
59.07
09/28
5760
58.06
09/29
5910
59.57
09/30
5860
59.07
10/03
5800
58.46
10/04
6050
60.98
10/05
5970
60.18
10/06
5890
59.37
10/07
5790
58.36
10/11
5690
57.35
10/12
5680
57.25
10/13
5560
56.04
10/14
5630
56.75
10/17
5480
55.24
10/18
5440
54.83
10/19
5400
54.43
10/20
5280
53.22
10/21
5170
52.11
10/24
5090
51.31
10/25
5150
51.91
10/26
5170
52.11
10/27
5140
51.81
10/28
5100
51.41
10/31
5250
52.92
11/01
5290
53.32
11/02
5260
53.02
11/04
5210
52.52
11/07
5150
51.91
11/08
5220
52.62
11/09
5280
53.22
11/10
5280
53.22
11/11
5360
54.03
11/14
5450
54.93
11/15
5320
53.62
11/16
5370
54.13
11/17
5460
55.04
11/18
5490
55.34
11/21
5500
55.44
11/22
5530
55.74
11/24
5500
55.44
11/25
5470
55.14
11/28
5410
54.53
11/29
5340
53.83
11/30
5270
53.12
12/01
5300
53.42
12/02
5330
53.72
12/05
5190
52.31
12/06
5140
51.81
12/07
5150
49.47
12/08
5160
49.56
12/09
5160
49.56
12/12
5110
49.08
12/13
5130
49.27
12/14
5150
49.47
12/15
5130
49.27
12/16
5060
48.6
12/19
4985
47.88
12/20
4905
47.11
12/21
4885
46.92
12/22
4910
47.16
12/23
4910
47.16
12/26
4785
45.96
12/27
4835
46.44
12/28
4875
46.82
12/29
4875
46.82
12/30
4790
46.01
2023
01/04
4580
43.99
01/04
4580
43.99
01/05
4570
43.9
01/06
4500
43.22
01/10
4430
42.55
01/11
4380
42.07
01/12
4475
42.98
01/13
4325
41.54
01/16
4285
41.16
01/17
4145
39.81
01/18
4205
40.39
01/19
4080
39.19
01/20
4225
40.58
01/23
4165
40.01
01/24
4165
43.5
01/25
4155
43.2
01/26
4455
46.3
01/27
4485
46.6
01/30
4590
47.69
01/31
4615
47.95
02/01
4605
47.8
02/02
4525
46.97
02/03
4435
46.04
02/06
4490
46.61
02/07
4455
46.3
02/08
4445
46.2
02/09
4450
46.25
02/10
4430
46.04
02/13
4375
45.47
02/14
4555
47.3
02/15
4480
46.6
02/16
4465
46.44
02/17
4470
46.5
02/20
4450
46.29
02/21
4450
46.2
02/22
4440
46.1
02/24
4500
46.72
02/27
4540
47.13
02/28
4590
47.7
03/01
4595
47.7
03/02
4600
47.75
03/03
4665
48.43
03/06
4580
47.54
03/07
4460
46.3
03/08
4435
46.04
03/09
4460
46.3
03/10
4360
45.26
03/13
4265
44.28
03/14
4180
43.4
03/15
4155
43.14
03/16
4115
42.73
03/17
4265
44.28
03/20
4245
44.07
03/22
4280
44.5
03/23
4365
45.38
03/24
4320
44.92
03/27
4325
44.97
03/28
4285
44.5
03/29
4390
45.59
03/30
4370
45.38
03/31
4325
44.92
04/03
4380
45.49
04/04
4360
45.3
04/05
4305
44.7
04/06
4315
44.8
04/07
4300
44.64
04/10
4290
44.54
04/11
4290
44.6
04/12
4285
44.55
04/13
4290
44.6
04/14
4315
44.86
04/17
4305
44.76
04/18
4325
44.9
04/19
4295
44.59
04/20
4315
44.8
04/21
4330
44.95
04/24
4300
44.64
04/25
4365
45.4
04/26
4300
44.72
04/27
4190
43.58
04/28
4205
43.74
05/01
4230
44
05/02
4170
43.3
05/08
4100
42.57
05/09
4145
43.04
05/10
4060
42.16
05/11
4070
42.26
05/12
4165
43.25
05/15
4190
43.51
05/16
4250
44.2
05/17
4270
44.41
05/18
4235
44.04
05/19
4205
43.73
05/22
4245
44.15
05/23
4190
43.5
05/24
4165
43.24
05/25
4115
42.72
05/26
4120
42.77
05/29
4205
43.66
05/30
4150
43.1
05/31
4130
42.89
06/01
4225
39
06/02
4270
39.42
06/05
4334
40.01
06/06
4338
40
06/07
4224
38.95
06/08
4146
38.23
06/09
4258
39.26
06/12
4207
38.79
06/13
4216
38.9
06/14
4210
38.84
06/15
4139
38.19
06/16
4100
37.83
06/19
4008
36.98
06/20
4055
37.4
06/21
4133
38.12
06/22
4066
37.5
06/23
4035
37.22
06/26
4039
37.25
06/27
4006
37
06/28
4028
37.2
06/29
3999
36.94
06/30
3969
36.66
07/03
4031
37.23
07/04
4020
37.13
07/05
3921
36.21
07/06
3843
35.5
07/07
3827
35.35
07/10
3859
35.65
07/11
3945
36.4
07/12
3978
36.7
07/13
3945
36.4
07/14
3997
36.88
07/18
3991
36.82
07/19
3999
36.9
07/20
3985
36.77
07/21
4042
37.3
07/24
4103
37.86
07/25
4075
37.6
07/26
4104
37.87
07/27
4081
37.66
07/28
4053
37.4
07/31
4065
37.51
08/01
4065
37.5
08/02
4137
38.16
08/03
4034
37.21
08/04
4104
37.86
08/07
4127
38.07
08/08
4220
39
08/09
4217
38.97
08/10
4312
39.85
08/14
4320
39.92
08/15
4318
39.9
08/16
4320
39.92
08/17
4226
39.05
08/18
4203
38.84
08/21
4245
39.23
08/22
4295
39.7
08/23
4285
39.61
08/24
4260
39.38
08/25
4268
39.45
08/28
4307
39.81
08/29
4350
40.2
08/30
4253
39.3
08/31
4309
39.82
09/01
4364
40.3
09/04
4900
45.25
09/05
4822
44.5
09/06
4719
43.55
09/07
4782
44.13
09/08
4791
44.21
09/11
4755
43.88
09/12
4873
45
09/13
4943
45.65
09/14
4996
46.14
09/15
4953
45.74
09/19
4906
45.3
09/20
4957
45.8
09/21
4926
45.51
09/22
4865
44.95
09/25
4877
45.06
09/26
4833
44.6
09/27
4855
44.8
09/28
4782
44.13
09/29
4809
44.38
10/02
4802
44.31
10/03
4750
43.9
10/04
4722
43.64
10/05
4747
43.87
10/06
4810
44.45
10/10
4798
44.34
10/11
4742
43.8
10/12
4653
42.98
10/13
4582
42.32
10/16
4692
43.34
10/17
4738
43.7
10/18
4785
44.13
10/19
4860
44.83
10/20
4839
44.63
10/23
4811
44.37
10/24
4720
43.6
10/25
4730
43.69
10/26
4738
43.77
10/27
4780
44.15
10/30
4740
43.78
10/31
4897
45.2
11/01
4916
45.38
11/02
4893
45.16
11/06
4919
45.4
11/07
4863
44.9
11/08
4812
44.43
11/09
4765
44
11/10
4828
44.58
11/13
4845
44.73
11/14
4783
44.2
11/15
4853
44.85
11/16
4753
43.92
11/17
4780
44.17
11/20
4830
44.63
11/21
4761
44
11/22
4870
45.01
11/24
4839
44.72
11/27
4837
44.7
11/28
4862
44.9
11/29
4880
40
11/30
4495
36.84
12/01
4500
36.9
12/04
4471
36.66
12/05
4418
36.2
12/06
4436
36.35
12/07
4332
35.5
12/08
4262
34.92
12/11
4279
35.06
12/12
4177
34.3
12/13
4211
34.58
12/14
4216
34.62
12/15
4100
33.67
12/18
4098
33.65
12/19
4151
34.1
12/20
4138
33.99
12/21
4066
33.4
12/22
4074
33.47
12/25
4047
33.25
12/26
4058
33.3
12/27
4170
34.22
12/28
4210
34.55
12/29
4282
35.14
2024
01/04
4418
36.25
01/04
4418
36.25
01/05
4417
36.2
01/09
4358
35.8
01/10
4395
36.1
01/11
4407
36.2
01/12
4387
36.04
01/15
4420
36.31
01/16
4364
35.8
01/17
4401
36.1
01/18
4311
35.37
01/19
4235
34.74
01/22
4280
35.11
01/23
4314
35.4
01/24
4277
35.1
01/25
4304
35.32
01/26
4292
35.22
01/29
4320
35.45
01/30
4287
35.2
01/31
4303
35.33
02/01
4327
35.53
02/02
4297
35.28
02/05
4316
35.44
02/06
4303
35.3
02/07
4234
34.73
02/08
4161
34.14
02/09
4159
34.12
02/13
4198
34.44
02/14
4184
34.32
02/15
4132
33.9
02/16
4159
34.12
02/19
4254
34.9
02/20
4226
34.7
02/21
4217
34.63
02/22
4269
35.05
02/26
4263
35
02/27
4227
34.7
02/28
4186
34.36
02/29
4175
34.27
03/01
4198
34.4
03/04
3829
31.38
03/05
3800
31.2
03/06
3801
31.21
03/07
3736
30.67
03/08
3732
30.64
03/11
3735
30.67
03/12
3758
30.8
03/13
3712
30.42
03/14
3741
30.66
03/15
3713
30.43
03/18
3713
30.43
03/19
3683
30.2
03/21
3670
30.09
03/22
3669
30.09
03/25
3619
29.68
03/26
3697
30.3
03/27
3735
30.61
03/28
3698
30.31
03/29
3713
30.43
04/01
3702
30.34
04/02
3656
30
04/03
3666
30.08
04/04
3680
30.2
04/05
3722
30.54
04/08
3766
30.9
04/09
3733
30.6
04/10
3734
30.61
04/11
3721
30.5
04/12
3788
31.05
04/15
3763
30.85
04/16
3718
30.5
04/17
3725
30.56
04/18
3654
29.97
04/19
3658
30.01
04/22
3751
30.77
04/23
3764
30.9
04/24
3736
30.67
04/25
3696
30.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー