日清オイリオグループのEPS(予想値)の推移

TOP　　関連銘柄

「日清オイリオグループ(2602)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：131.21　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：206.59　標準偏差：±66.89(網掛け部分が標準偏差です)

日清オイリオグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1776.6
149.29

09/26
1796.6
149.34

09/27
1783.3
149.35

09/30
1756.6
149.24

10/01
1760
149.15

10/02
1750
149.19

10/03
1760
149.15

10/04
1763.3
149.17

10/07
1776.6
149.16

10/08
1796.6
149.71

10/09
1796.6
149.71

10/10
1786.6
149.75

10/11
1780
149.7

10/15
1780
149.7

10/16
1783.3
148.6

10/17
1776.6
148.66

10/18
1760
148.64

10/21
1750
148.55

10/22
1740
148.71

10/23
1730
148.75

10/24
1723.3
148.68

10/25
1716.6
148.75

10/28
1720
148.66

10/29
1726.6
148.84

10/30
1730
148.88

10/31
1733.3
148.78

11/01
1703.3
148.88

11/05
1690
148.89

11/06
1686.6
149.25

11/07
1736.6
149.32

11/08
1703.3
149.41

11/11
1686.6
149.38

11/12
1696.6
148.82

11/13
1706.6
148.78

11/14
1703.3
148.75

11/15
1700
148.86

11/18
1690
148.76

11/19
1713.3
148.98

11/20
1706.6
148.91

11/21
1706.6
148.91

11/22
1686.6
148.99

11/25
1666.6
148.93

11/26
1676.6
149.69

11/27
1656.6
149.64

11/28
1686.6
149.65

11/29
1680
149.73

12/02
1676.6
149.69

12/03
1696.6
148.82

12/04
1683.3
148.83

12/05
1680
148.8

12/06
1660
148.87

12/09
1663.3
148.77

12/10
1658.3
149.39

12/11
1676.6
149.42

12/12
1683.3
149.36

12/13
1706.6
149.43

12/16
1710
149.34

12/17
1716.6
149.26

12/18
1706.6
149.3

12/19
1706.6
149.3

12/20
1700
149.25

12/23
1710
149.21

12/24
1713.3
148.98

12/25
1706.6
148.91

12/26
1720
149.04

12/27
1726.6
148.97

12/30
1723.3
148.94

2025
01/06
1706.6
148.91

01/07
1680
148.67

01/08
1670
148.7

01/09
1663.3
148.64

01/10
1646.6
148.61

01/14
1628.3
148.7

01/15
1621.6
148.77

01/16
1611.6
148.8

01/17
1595
148.78

01/20
1603.3
148.72

01/21
1595
149.06

01/22
1630
149.13

01/23
1625
149.08

01/24
1626.6
149.09

01/27
1660
149.01

01/28
1663.3
148.5

01/29
1653.3
148.54

01/30
1658.3
148.46

01/31
1661.6
148.48

02/03
1643.3
148.44

02/04
1621.6
148.77

02/05
1616.6
148.72

02/06
1648.3
148.76

02/07
1643.3
148.71

02/10
1641.6
148.83

02/12
1608.3
148.91

02/13
1631.6
148.86

02/14
1620
148.89

02/17
1606.6
148.89

02/18
1611.6
149.22

02/19
1603.3
149.28

02/20
1585
149.24

02/21
1578.3
149.17

02/25
1583.3
149.22

02/26
1576.6
148.73

02/27
1600
148.69

02/28
1598.3
148.67

03/03
1613.3
148.69

03/04
1606.6
148.75

03/05
1610
148.79

03/06
1611.6
148.67

03/07
1605
148.74

03/10
1608.3
148.77

03/11
1603.3
148.45

03/12
1625
148.4

03/13
1616.6
148.44

03/14
1613.3
148.41

03/17
1628.3
148.43

03/18
1646.6
149.69

03/19
1666.6
149.73

03/21
1663.3
134.13

03/24
1651.6
134.16

03/25
1660
133.87

03/26
1666.6
133.86

03/27
1686.6
133.85

03/28
1645
133.84

03/31
1606.6
133.88

04/01
1615
133.47

04/02
1580
133.44

04/03
1568.3
133.47

04/04
1541.6
133.47

04/07
1490
133.51

04/08
1565
133.76

04/09
1550
133.73

04/10
1588.3
133.8

04/11
1583.3
133.72

04/14
1625
133.74

04/15
1610
134.16

04/16
1625
134.18

04/17
1623.3
134.15

04/18
1633.3
134.2

04/21
1643.3
134.14

04/22
1670
133.6

04/23
1676.6
133.59

04/24
1646.6
133.65

04/25
1640
133.55

04/28
1645
133.63

04/30
1641.6
133.46

05/01
1653.3
133.43

05/02
1650
133.49

05/07
1665
133.41

05/08
1666.6
133.32

05/09
1680
133.33

05/12
1630
281.03

05/13
1633.3
281.6

05/14
1620
281.73

05/15
1601.6
281.47

05/16
1601.6
281.47

05/19
1615
281.35

05/20
1596.6
285.1

05/21
1605
285.07

05/22
1591.6
285.23

05/23
1593.3
285.02

05/26
1585
285.07

05/27
1590
283.92

05/28
1598.3
283.88

05/29
1600
283.68

05/30
1611.6
283.73

06/02
1595
283.8

06/03
1590
283.92

06/04
1581.6
283.94

06/05
1573.3
283.98

06/06
1563.3
283.72

06/09
1556.6
284.05

06/10
1571.6
280.64

06/11
1585
280.53

06/12
1585
280.53

06/13
1568.3
280.55

06/16
1575
280.74

06/17
1563.3
284.23

06/18
1696.6
284.18

06/19
1673.3
284.09

06/20
1663.3
284.32

06/23
1641.6
284.01

06/24
1611.6
287.78

06/25
1605
287.63

06/26
1610
288.01

06/27
1616.6
287.65

06/30
1628.3
287.68

07/01
1631.6
286.24

07/02
1650
286.45

07/03
1655
286.33

07/04
1653.3
286.03

07/07
1653.3
286.03

07/08
1646.6
288.87

07/09
1646.6
288.87

07/10
1635
288.86

07/11
1630
289

07/14
1633.3
289.07

07/15
1658.3
285.91

07/16
1666.6
285.86

07/17
1666.6
285.86

07/18
1673.3
286.03

07/22
1676.6
286.1

07/23
1676.6
289.06

07/24
1693.3
288.95

07/25
1700
289.11

07/28
1703.3
289.18

07/29
1693.3
287

07/30
1706.6
286.82

07/31
1716.6
287.05

08/01
1743.3
287.19

08/04
1730
286.89

08/05
1733.3
288.88

08/06
1746.6
288.69

08/07
1703.3
288.69

08/08
1683.3
288.73

08/12
1676.6
288.57

08/13
1686.6
290.79

08/14
1670
290.94

08/15
1665
290.57

08/18
1683.3
290.72

08/19
1700
288.13

08/20
1723.3
288.17

08/21
1726.6
288.24

08/22
1716.6
288.02

08/25
1713.3
287.94

08/26
1726.6
287.76

08/27
1736.6
287.99

08/28
1746.6
287.74

08/29
1726.6
287.76

09/01
1720
287.62

09/02
1733.3
288.88

09/03
1756.6
288.91

09/04
1760
288.99

09/05
1770
288.74

09/08
1790
288.7

09/09
1783.3
292.34

09/10
1770
292.56

09/11
1780
292.28

09/12
1763.3
292.42

09/16
1760
292.35

09/17
1776.6
291.24

09/18
1770
291.11

09/19
1766.6
291.03

09/22
1756.6
291.31

09/24
1750
291.66

09/25
1753.3
291.73

09/26
1776.6
291.72

09/29
1733.3
291.8

09/30
1733.3
291.8

10/01
1710
291.8

10/02
1703.3
291.66

10/03
1693.3
291.44

10/06
1713.3
291.87

10/07
1716.6
290.94

10/08
1710
290.81

10/09
1706.6
290.73

10/10
1696.6
291.01

10/14
1706.6
290.73

10/15
1716.6
290.94

10/16
1696.6
291.01

10/17
1706.6
290.73

10/20
1713.3
290.88

10/21
1713.3
290.38

10/22
1720
290.54

10/23
1746.6
290.61

10/24
1733.3
290.33

10/27
1756.6
290.34

10/28
1710
289.83

10/29
1670
289.93

10/30
1693.3
289.94

10/31
1696.6
290.01

11/04
1710
289.83

11/05
1703.3
293.67

11/06
1706.6
293.73

11/07
1680
250.74

11/10
1690
250.74

11/11
1683.3
251.23

11/12
1713.3
251.21

11/13
1700
251.1

11/14
1710
251.1

11/17
1733.3
251.2

11/18
1726.6
250.23

11/19
1720
250.36

11/20
1706.6
250.23

11/21
1743.3
250.11

11/25
1726.6
250.23

11/26
1746.6
253.13

11/27
1746.6
253.13

11/28
1766.6
253.09

12/01
1743.3
253.01

12/02
1730
250.72

12/03
1716.6
250.59

12/04
1713.3
250.84

12/05
1680
250.74

12/08
1703.3
250.85

12/09
1710
251.47

12/10
1703.3
251.59

12/11
1696.6
251.34

12/12
1706.6
251.34

12/15
1723.3
251.57

12/16
1723.3
253.42

12/17
1720
253.31

12/18
1730
253.29

12/19
1746.6
253.49

12/22
1743.3
253.38

12/23
1746.6
253.13

12/24
1740
253.27

12/25
1750
253.25

12/26
1763.3
252.98

12/29
1750
253.25

12/30
1750
253.62

2026
01/05
1766.6
253.45

01/06
1783.3
253.66

01/07
1780
253.56

01/08
1776.6
253.8

01/09
1776.6
253.8

01/13
1796.6
253.75

01/14
1806.6
254.45

01/15
1806.6
254.45

01/16
1813.3
254.31

01/19
1863.3
254.54

01/20
1883.3
254.5

01/21
1873.3
254.52

01/22
1876.6
257.06

01/23
1876.6
257.06

01/26
1863.3
257

01/27
1863.3
257

01/28
1833.3
257.12

01/29
1840
256.98

01/30
1876.6
257.06

02/02
1883.3
256.93

02/03
1890
257.14

02/04
1910
257.06

02/05
1920
257.02

02/06
1920
256

02/09
1953.3
257.01

02/10
1956.6
257.1

02/12
1966.6
257.07

02/13
1956.6
257.44

02/16
1950
257.59

02/17
1933.3
257.43

02/18
1953.3
257.35

02/19
1983.3
257.57

02/20
1970
255.84

02/24
1990
255.78

02/25
2020
255.69

02/26
1986.6
256

02/27
2033.3
257.37

03/02
2033.3
257.37

03/03
2006.6
257.25

03/04
1980
257.47

03/05
1993.3
257.53

03/06
1970
255.84

03/09
1950
255.9

03/10
1956.6
255.76

03/11
1946.6
255.79

03/12
1910
255.68

03/13
1906.6
257.64

03/16
1900
257.8

03/17
1900
257.8

03/18
1956.6
257.78

03/19
1920
257.71

03/23
1880
257.53

03/24
1906.6
257.64

03/25
1933.3
257.77

03/26
1950
257.59

03/27
1950
256.57

03/30
1905
256.73

03/31
1909
256.58

04/01
1937
256.55

04/02
1935
256.63

04/03
1925
256.66

04/06
1942
256.53

04/07
1947
256.52

04/08
1947
256.52

04/09
1935
256.63

04/10
1925
256.66

04/13
1928
256.72

04/14
1914
256.56

04/15
1917
256.62

04/16
1899
256.62

04/17
1884
258.08

04/20
1868
258.01

04/21
1847
257.96

04/22
1804
258.08

04/23
1810
258.2

04/24
1800
257.14

04/27
1802
257.06

04/28
1818
257.14

04/30
1807
257.04

05/01
1798
256.85

05/07
1819
256.92

05/08
1797
256.71

05/11
1788
256.89

05/12
1758
258.52

05/13
1748
258.57

05/14
1788
258.38

05/15
1805
131.75

05/18
1797
131.74

05/19
1815
131.71

05/20
1769
131.72

05/21
1778
131.7

05/22
1738
131.66

05/25
1730
131.65

05/26
1717
131.67

05/27
1727
131.23

05/28
1739
131.24

05/29
1753
131.8

06/01
1739
131.84

06/02
1707
131.81

06/03
1731
131.83

06/04
1735
131.83

06/05
1743
132.04

06/08
1763
132.05

06/09
1783
132.07

06/10
1809
132.04

06/11
1813
132.04

06/12
1804
131.67

06/15
1797
131.64

06/16
1803
131.7

06/17
1785
131.63

06/18
1791
131.69

06/19
1794
131.91

06/22
1794
131.91

06/23
1808
131.87

06/24
1821
131.95

06/25
1828
131.89

06/26
1858
131.77

06/29
1867
131.75

06/30
1841
131.78

07/01
1828
131.79

07/02
1851
131.74

07/03
1858
131.77

07/06
1883
131.77

07/07
1898
131.8

07/08
1896
131.75

07/09
1894
131.8

07/10
1873
131.9

07/13
1877
131.9

07/14
1898
131.89

07/15
1890
131.89

07/16
1904
131.85

07/17
1943
131.28

07/21
1960
131.27

07/22
1966
131.24

07/23
1930
131.29

07/24
1950
131.75

07/27
1986
131.78

07/28
1986
131.78

07/29
2007
131.77

07/30
1978
131.77

07/31
1906
131.44

08/03
1870
131.41

08/04
1824
131.41

08/05
1814
131.44

08/06
1856
131.44

08/07
1924
131.78

08/10
1932
131.78

08/12
1960
131.8

08/13
1978
131.77

08/14
2016
131.76

08/17
1996
131.74

08/18
1995
131.77

08/19
2012
131.76

08/20
2037
131.75

08/21
2067
131.65

08/24
2053
131.68

08/25
2051
131.64

08/26
2059
131.64

08/27
2049
131.68

08/28
2046
131.15

08/31
2051
131.13

09/01
2085
131.13

09/02
2088
131.15

09/03
2097
131.22

09/04
2071
131.15

09/07
2038
131.22

09/08
2061
131.19

09/09
2078
131.18

09/10
2079
131.16

09/11
2097
131.22

09/14
2113
131.16

09/15
2094
131.2

09/16
2088
131.15

09/17
2121
131.16

09/18
2107
131.19

09/24
2069
131.19

09/25
2089
131.21