日清オイリオグループのPER(予想値)の推移

TOP　　関連銘柄

「日清オイリオグループ(2602)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.92　(2026年9月25日)　PERの計算方法

　平均値：9.54　標準偏差：±3.3(網掛け部分が標準偏差です)

日清オイリオグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
1776.6
11.9

09/26
1796.6
12.03

09/27
1783.3
11.94

09/30
1756.6
11.77

10/01
1760
11.8

10/02
1750
11.73

10/03
1760
11.8

10/04
1763.3
11.82

10/07
1776.6
11.91

10/08
1796.6
12

10/09
1796.6
12

10/10
1786.6
11.93

10/11
1780
11.89

10/15
1780
11.89

10/16
1783.3
12

10/17
1776.6
11.95

10/18
1760
11.84

10/21
1750
11.78

10/22
1740
11.7

10/23
1730
11.63

10/24
1723.3
11.59

10/25
1716.6
11.54

10/28
1720
11.57

10/29
1726.6
11.6

10/30
1730
11.62

10/31
1733.3
11.65

11/01
1703.3
11.44

11/05
1690
11.35

11/06
1686.6
11.3

11/07
1736.6
11.63

11/08
1703.3
11.4

11/11
1686.6
11.29

11/12
1696.6
11.4

11/13
1706.6
11.47

11/14
1703.3
11.45

11/15
1700
11.42

11/18
1690
11.36

11/19
1713.3
11.5

11/20
1706.6
11.46

11/21
1706.6
11.46

11/22
1686.6
11.32

11/25
1666.6
11.19

11/26
1676.6
11.2

11/27
1656.6
11.07

11/28
1686.6
11.27

11/29
1680
11.22

12/02
1676.6
11.2

12/03
1696.6
11.4

12/04
1683.3
11.31

12/05
1680
11.29

12/06
1660
11.15

12/09
1663.3
11.18

12/10
1658.3
11.1

12/11
1676.6
11.22

12/12
1683.3
11.27

12/13
1706.6
11.42

12/16
1710
11.45

12/17
1716.6
11.5

12/18
1706.6
11.43

12/19
1706.6
11.43

12/20
1700
11.39

12/23
1710
11.46

12/24
1713.3
11.5

12/25
1706.6
11.46

12/26
1720
11.54

12/27
1726.6
11.59

12/30
1723.3
11.57

2025
01/06
1706.6
11.46

01/07
1680
11.3

01/08
1670
11.23

01/09
1663.3
11.19

01/10
1646.6
11.08

01/14
1628.3
10.95

01/15
1621.6
10.9

01/16
1611.6
10.83

01/17
1595
10.72

01/20
1603.3
10.78

01/21
1595
10.7

01/22
1630
10.93

01/23
1625
10.9

01/24
1626.6
10.91

01/27
1660
11.14

01/28
1663.3
11.2

01/29
1653.3
11.13

01/30
1658.3
11.17

01/31
1661.6
11.19

02/03
1643.3
11.07

02/04
1621.6
10.9

02/05
1616.6
10.87

02/06
1648.3
11.08

02/07
1643.3
11.05

02/10
1641.6
11.03

02/12
1608.3
10.8

02/13
1631.6
10.96

02/14
1620
10.88

02/17
1606.6
10.79

02/18
1611.6
10.8

02/19
1603.3
10.74

02/20
1585
10.62

02/21
1578.3
10.58

02/25
1583.3
10.61

02/26
1576.6
10.6

02/27
1600
10.76

02/28
1598.3
10.75

03/03
1613.3
10.85

03/04
1606.6
10.8

03/05
1610
10.82

03/06
1611.6
10.84

03/07
1605
10.79

03/10
1608.3
10.81

03/11
1603.3
10.8

03/12
1625
10.95

03/13
1616.6
10.89

03/14
1613.3
10.87

03/17
1628.3
10.97

03/18
1646.6
11

03/19
1666.6
11.13

03/21
1663.3
12.4

03/24
1651.6
12.31

03/25
1660
12.4

03/26
1666.6
12.45

03/27
1686.6
12.6

03/28
1645
12.29

03/31
1606.6
12

04/01
1615
12.1

04/02
1580
11.84

04/03
1568.3
11.75

04/04
1541.6
11.55

04/07
1490
11.16

04/08
1565
11.7

04/09
1550
11.59

04/10
1588.3
11.87

04/11
1583.3
11.84

04/14
1625
12.15

04/15
1610
12

04/16
1625
12.11

04/17
1623.3
12.1

04/18
1633.3
12.17

04/21
1643.3
12.25

04/22
1670
12.5

04/23
1676.6
12.55

04/24
1646.6
12.32

04/25
1640
12.28

04/28
1645
12.31

04/30
1641.6
12.3

05/01
1653.3
12.39

05/02
1650
12.36

05/07
1665
12.48

05/08
1666.6
12.5

05/09
1680
12.6

05/12
1630
5.8

05/13
1633.3
5.8

05/14
1620
5.75

05/15
1601.6
5.69

05/16
1601.6
5.69

05/19
1615
5.74

05/20
1596.6
5.6

05/21
1605
5.63

05/22
1591.6
5.58

05/23
1593.3
5.59

05/26
1585
5.56

05/27
1590
5.6

05/28
1598.3
5.63

05/29
1600
5.64

05/30
1611.6
5.68

06/02
1595
5.62

06/03
1590
5.6

06/04
1581.6
5.57

06/05
1573.3
5.54

06/06
1563.3
5.51

06/09
1556.6
5.48

06/10
1571.6
5.6

06/11
1585
5.65

06/12
1585
5.65

06/13
1568.3
5.59

06/16
1575
5.61

06/17
1563.3
5.5

06/18
1696.6
5.97

06/19
1673.3
5.89

06/20
1663.3
5.85

06/23
1641.6
5.78

06/24
1611.6
5.6

06/25
1605
5.58

06/26
1610
5.59

06/27
1616.6
5.62

06/30
1628.3
5.66

07/01
1631.6
5.7

07/02
1650
5.76

07/03
1655
5.78

07/04
1653.3
5.78

07/07
1653.3
5.78

07/08
1646.6
5.7

07/09
1646.6
5.7

07/10
1635
5.66

07/11
1630
5.64

07/14
1633.3
5.65

07/15
1658.3
5.8

07/16
1666.6
5.83

07/17
1666.6
5.83

07/18
1673.3
5.85

07/22
1676.6
5.86

07/23
1676.6
5.8

07/24
1693.3
5.86

07/25
1700
5.88

07/28
1703.3
5.89

07/29
1693.3
5.9

07/30
1706.6
5.95

07/31
1716.6
5.98

08/01
1743.3
6.07

08/04
1730
6.03

08/05
1733.3
6

08/06
1746.6
6.05

08/07
1703.3
5.9

08/08
1683.3
5.83

08/12
1676.6
5.81

08/13
1686.6
5.8

08/14
1670
5.74

08/15
1665
5.73

08/18
1683.3
5.79

08/19
1700
5.9

08/20
1723.3
5.98

08/21
1726.6
5.99

08/22
1716.6
5.96

08/25
1713.3
5.95

08/26
1726.6
6

08/27
1736.6
6.03

08/28
1746.6
6.07

08/29
1726.6
6

09/01
1720
5.98

09/02
1733.3
6

09/03
1756.6
6.08

09/04
1760
6.09

09/05
1770
6.13

09/08
1790
6.2

09/09
1783.3
6.1

09/10
1770
6.05

09/11
1780
6.09

09/12
1763.3
6.03

09/16
1760
6.02

09/17
1776.6
6.1

09/18
1770
6.08

09/19
1766.6
6.07

09/22
1756.6
6.03

09/24
1750
6

09/25
1753.3
6.01

09/26
1776.6
6.09

09/29
1733.3
5.94

09/30
1733.3
5.94

10/01
1710
5.86

10/02
1703.3
5.84

10/03
1693.3
5.81

10/06
1713.3
5.87

10/07
1716.6
5.9

10/08
1710
5.88

10/09
1706.6
5.87

10/10
1696.6
5.83

10/14
1706.6
5.87

10/15
1716.6
5.9

10/16
1696.6
5.83

10/17
1706.6
5.87

10/20
1713.3
5.89

10/21
1713.3
5.9

10/22
1720
5.92

10/23
1746.6
6.01

10/24
1733.3
5.97

10/27
1756.6
6.05

10/28
1710
5.9

10/29
1670
5.76

10/30
1693.3
5.84

10/31
1696.6
5.85

11/04
1710
5.9

11/05
1703.3
5.8

11/06
1706.6
5.81

11/07
1680
6.7

11/10
1690
6.74

11/11
1683.3
6.7

11/12
1713.3
6.82

11/13
1700
6.77

11/14
1710
6.81

11/17
1733.3
6.9

11/18
1726.6
6.9

11/19
1720
6.87

11/20
1706.6
6.82

11/21
1743.3
6.97

11/25
1726.6
6.9

11/26
1746.6
6.9

11/27
1746.6
6.9

11/28
1766.6
6.98

12/01
1743.3
6.89

12/02
1730
6.9

12/03
1716.6
6.85

12/04
1713.3
6.83

12/05
1680
6.7

12/08
1703.3
6.79

12/09
1710
6.8

12/10
1703.3
6.77

12/11
1696.6
6.75

12/12
1706.6
6.79

12/15
1723.3
6.85

12/16
1723.3
6.8

12/17
1720
6.79

12/18
1730
6.83

12/19
1746.6
6.89

12/22
1743.3
6.88

12/23
1746.6
6.9

12/24
1740
6.87

12/25
1750
6.91

12/26
1763.3
6.97

12/29
1750
6.91

12/30
1750
6.9

2026
01/05
1766.6
6.97

01/06
1783.3
7.03

01/07
1780
7.02

01/08
1776.6
7

01/09
1776.6
7

01/13
1796.6
7.08

01/14
1806.6
7.1

01/15
1806.6
7.1

01/16
1813.3
7.13

01/19
1863.3
7.32

01/20
1883.3
7.4

01/21
1873.3
7.36

01/22
1876.6
7.3

01/23
1876.6
7.3

01/26
1863.3
7.25

01/27
1863.3
7.25

01/28
1833.3
7.13

01/29
1840
7.16

01/30
1876.6
7.3

02/02
1883.3
7.33

02/03
1890
7.35

02/04
1910
7.43

02/05
1920
7.47

02/06
1920
7.5

02/09
1953.3
7.6

02/10
1956.6
7.61

02/12
1966.6
7.65

02/13
1956.6
7.6

02/16
1950
7.57

02/17
1933.3
7.51

02/18
1953.3
7.59

02/19
1983.3
7.7

02/20
1970
7.7

02/24
1990
7.78

02/25
2020
7.9

02/26
1986.6
7.76

02/27
2033.3
7.9

03/02
2033.3
7.9

03/03
2006.6
7.8

03/04
1980
7.69

03/05
1993.3
7.74

03/06
1970
7.7

03/09
1950
7.62

03/10
1956.6
7.65

03/11
1946.6
7.61

03/12
1910
7.47

03/13
1906.6
7.4

03/16
1900
7.37

03/17
1900
7.37

03/18
1956.6
7.59

03/19
1920
7.45

03/23
1880
7.3

03/24
1906.6
7.4

03/25
1933.3
7.5

03/26
1950
7.57

03/27
1950
7.6

03/30
1905
7.42

03/31
1909
7.44

04/01
1937
7.55

04/02
1935
7.54

04/03
1925
7.5

04/06
1942
7.57

04/07
1947
7.59

04/08
1947
7.59

04/09
1935
7.54

04/10
1925
7.5

04/13
1928
7.51

04/14
1914
7.46

04/15
1917
7.47

04/16
1899
7.4

04/17
1884
7.3

04/20
1868
7.24

04/21
1847
7.16

04/22
1804
6.99

04/23
1810
7.01

04/24
1800
7

04/27
1802
7.01

04/28
1818
7.07

04/30
1807
7.03

05/01
1798
7

05/07
1819
7.08

05/08
1797
7

05/11
1788
6.96

05/12
1758
6.8

05/13
1748
6.76

05/14
1788
6.92

05/15
1805
13.7

05/18
1797
13.64

05/19
1815
13.78

05/20
1769
13.43

05/21
1778
13.5

05/22
1738
13.2

05/25
1730
13.14

05/26
1717
13.04

05/27
1727
13.16

05/28
1739
13.25

05/29
1753
13.3

06/01
1739
13.19

06/02
1707
12.95

06/03
1731
13.13

06/04
1735
13.16

06/05
1743
13.2

06/08
1763
13.35

06/09
1783
13.5

06/10
1809
13.7

06/11
1813
13.73

06/12
1804
13.7

06/15
1797
13.65

06/16
1803
13.69

06/17
1785
13.56

06/18
1791
13.6

06/19
1794
13.6

06/22
1794
13.6

06/23
1808
13.71

06/24
1821
13.8

06/25
1828
13.86

06/26
1858
14.1

06/29
1867
14.17

06/30
1841
13.97

07/01
1828
13.87

07/02
1851
14.05

07/03
1858
14.1

07/06
1883
14.29

07/07
1898
14.4

07/08
1896
14.39

07/09
1894
14.37

07/10
1873
14.2

07/13
1877
14.23

07/14
1898
14.39

07/15
1890
14.33

07/16
1904
14.44

07/17
1943
14.8

07/21
1960
14.93

07/22
1966
14.98

07/23
1930
14.7

07/24
1950
14.8

07/27
1986
15.07

07/28
1986
15.07

07/29
2007
15.23

07/30
1978
15.01

07/31
1906
14.5

08/03
1870
14.23

08/04
1824
13.88

08/05
1814
13.8

08/06
1856
14.12

08/07
1924
14.6

08/10
1932
14.66

08/12
1960
14.87

08/13
1978
15.01

08/14
2016
15.3

08/17
1996
15.15

08/18
1995
15.14

08/19
2012
15.27

08/20
2037
15.46

08/21
2067
15.7

08/24
2053
15.59

08/25
2051
15.58

08/26
2059
15.64

08/27
2049
15.56

08/28
2046
15.6

08/31
2051
15.64

09/01
2085
15.9

09/02
2088
15.92

09/03
2097
15.98

09/04
2071
15.79

09/07
2038
15.53

09/08
2061
15.71

09/09
2078
15.84

09/10
2079
15.85

09/11
2097
15.98

09/14
2113
16.11

09/15
2094
15.96

09/16
2088
15.92

09/17
2121
16.17

09/18
2107
16.06

09/24
2069
15.77

09/25
2089
15.92