日清オイリオグループのPER(予想値)の推移
「日清オイリオグループ(2602)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.36 (2026年5月29日) PERの計算方法
平均値：8.77 標準偏差：±2.63(網掛け部分が標準偏差です)
日清オイリオグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/29
1595
-
05/29
1595
-
05/30
1608.3
-
05/31
1626.6
-
06/03
1640
-
06/04
1638.3
11
06/05
1631.6
10.96
06/06
1650
11.08
06/07
1651.6
11.09
06/10
1646.6
11.06
06/11
1626.6
10.9
06/12
1621.6
10.87
06/13
1586.6
10.63
06/14
1606.6
10.77
06/17
1588.3
10.64
06/18
1588.3
10.7
06/19
1588.3
10.7
06/20
1578.3
10.63
06/21
1606.6
10.82
06/24
1626.6
10.96
06/25
1653.3
11.1
06/26
1636.6
10.99
06/27
1613.3
10.83
06/28
1613.3
10.83
07/01
1620
10.88
07/02
1633.3
11
07/03
1636.6
11.02
07/04
1635
11.01
07/05
1611.6
10.85
07/08
1611.6
10.85
07/09
1613.3
10.8
07/10
1630
10.91
07/11
1645
11.01
07/12
1658.3
11.1
07/16
1660
11.11
07/17
1673.3
11.2
07/18
1736.6
11.62
07/19
1720
11.51
07/22
1710
11.45
07/23
1740
11.7
07/24
1703.3
11.45
07/25
1693.3
11.39
07/26
1696.6
11.41
07/29
1720
11.57
07/30
1703.3
11.4
07/31
1733.3
11.6
08/01
1660
11.11
08/02
1601.6
10.72
08/05
1448.3
9.69
08/06
1555
10.4
08/07
1596.6
10.68
08/08
1553.3
10.39
08/09
1581.6
10.6
08/13
1648.3
11.05
08/14
1670
11.2
08/15
1680
11.27
08/16
1686.6
11.31
08/19
1666.6
11.18
08/20
1676.6
11.24
08/21
1673.3
11.22
08/22
1665
11.17
08/23
1666.6
11.18
08/26
1670
11.2
08/27
1703.3
11.4
08/28
1686.6
11.29
08/29
1700
11.38
08/30
1723.3
11.53
09/02
1723.3
11.53
09/03
1766.6
11.8
09/04
1763.3
11.78
09/05
1756.6
11.73
09/06
1746.6
11.67
09/09
1746.6
11.67
09/10
1766.6
11.8
09/11
1713.3
11.44
09/12
1730
11.56
09/13
1723.3
11.51
09/17
1790
11.96
09/18
1780
11.9
09/19
1813.3
12.12
09/20
1813.3
12.12
09/24
1803.3
12.06
09/25
1776.6
11.9
09/26
1796.6
12.03
09/27
1783.3
11.94
09/30
1756.6
11.77
10/01
1760
11.8
10/02
1750
11.73
10/03
1760
11.8
10/04
1763.3
11.82
10/07
1776.6
11.91
10/08
1796.6
12
10/09
1796.6
12
10/10
1786.6
11.93
10/11
1780
11.89
10/15
1780
11.89
10/16
1783.3
12
10/17
1776.6
11.95
10/18
1760
11.84
10/21
1750
11.78
10/22
1740
11.7
10/23
1730
11.63
10/24
1723.3
11.59
10/25
1716.6
11.54
10/28
1720
11.57
10/29
1726.6
11.6
10/30
1730
11.62
10/31
1733.3
11.65
11/01
1703.3
11.44
11/05
1690
11.35
11/06
1686.6
11.3
11/07
1736.6
11.63
11/08
1703.3
11.4
11/11
1686.6
11.29
11/12
1696.6
11.4
11/13
1706.6
11.47
11/14
1703.3
11.45
11/15
1700
11.42
11/18
1690
11.36
11/19
1713.3
11.5
11/20
1706.6
11.46
11/21
1706.6
11.46
11/22
1686.6
11.32
11/25
1666.6
11.19
11/26
1676.6
11.2
11/27
1656.6
11.07
11/28
1686.6
11.27
11/29
1680
11.22
12/02
1676.6
11.2
12/03
1696.6
11.4
12/04
1683.3
11.31
12/05
1680
11.29
12/06
1660
11.15
12/09
1663.3
11.18
12/10
1658.3
11.1
12/11
1676.6
11.22
12/12
1683.3
11.27
12/13
1706.6
11.42
12/16
1710
11.45
12/17
1716.6
11.5
12/18
1706.6
11.43
12/19
1706.6
11.43
12/20
1700
11.39
12/23
1710
11.46
12/24
1713.3
11.5
12/25
1706.6
11.46
12/26
1720
11.54
12/27
1726.6
11.59
12/30
1723.3
11.57
2025
01/06
1706.6
11.46
01/06
1706.6
11.46
01/07
1680
11.3
01/08
1670
11.23
01/09
1663.3
11.19
01/10
1646.6
11.08
01/14
1628.3
10.95
01/15
1621.6
10.9
01/16
1611.6
10.83
01/17
1595
10.72
01/20
1603.3
10.78
01/21
1595
10.7
01/22
1630
10.93
01/23
1625
10.9
01/24
1626.6
10.91
01/27
1660
11.14
01/28
1663.3
11.2
01/29
1653.3
11.13
01/30
1658.3
11.17
01/31
1661.6
11.19
02/03
1643.3
11.07
02/04
1621.6
10.9
02/05
1616.6
10.87
02/06
1648.3
11.08
02/07
1643.3
11.05
02/10
1641.6
11.03
02/12
1608.3
10.8
02/13
1631.6
10.96
02/14
1620
10.88
02/17
1606.6
10.79
02/18
1611.6
10.8
02/19
1603.3
10.74
02/20
1585
10.62
02/21
1578.3
10.58
02/25
1583.3
10.61
02/26
1576.6
10.6
02/27
1600
10.76
02/28
1598.3
10.75
03/03
1613.3
10.85
03/04
1606.6
10.8
03/05
1610
10.82
03/06
1611.6
10.84
03/07
1605
10.79
03/10
1608.3
10.81
03/11
1603.3
10.8
03/12
1625
10.95
03/13
1616.6
10.89
03/14
1613.3
10.87
03/17
1628.3
10.97
03/18
1646.6
11
03/19
1666.6
11.13
03/21
1663.3
12.4
03/24
1651.6
12.31
03/25
1660
12.4
03/26
1666.6
12.45
03/27
1686.6
12.6
03/28
1645
12.29
03/31
1606.6
12
04/01
1615
12.1
04/02
1580
11.84
04/03
1568.3
11.75
04/04
1541.6
11.55
04/07
1490
11.16
04/08
1565
11.7
04/09
1550
11.59
04/10
1588.3
11.87
04/11
1583.3
11.84
04/14
1625
12.15
04/15
1610
12
04/16
1625
12.11
04/17
1623.3
12.1
04/18
1633.3
12.17
04/21
1643.3
12.25
04/22
1670
12.5
04/23
1676.6
12.55
04/24
1646.6
12.32
04/25
1640
12.28
04/28
1645
12.31
04/30
1641.6
12.3
05/01
1653.3
12.39
05/02
1650
12.36
05/07
1665
12.48
05/08
1666.6
12.5
05/09
1680
12.6
05/12
1630
5.8
05/13
1633.3
5.8
05/14
1620
5.75
05/15
1601.6
5.69
05/16
1601.6
5.69
05/19
1615
5.74
05/20
1596.6
5.6
05/21
1605
5.63
05/22
1591.6
5.58
05/23
1593.3
5.59
05/26
1585
5.56
05/27
1590
5.6
05/28
1598.3
5.63
05/29
1600
5.64
05/30
1611.6
5.68
06/02
1595
5.62
06/03
1590
5.6
06/04
1581.6
5.57
06/05
1573.3
5.54
06/06
1563.3
5.51
06/09
1556.6
5.48
06/10
1571.6
5.6
06/11
1585
5.65
06/12
1585
5.65
06/13
1568.3
5.59
06/16
1575
5.61
06/17
1563.3
5.5
06/18
1696.6
5.97
06/19
1673.3
5.89
06/20
1663.3
5.85
06/23
1641.6
5.78
06/24
1611.6
5.6
06/25
1605
5.58
06/26
1610
5.59
06/27
1616.6
5.62
06/30
1628.3
5.66
07/01
1631.6
5.7
07/02
1650
5.76
07/03
1655
5.78
07/04
1653.3
5.78
07/07
1653.3
5.78
07/08
1646.6
5.7
07/09
1646.6
5.7
07/10
1635
5.66
07/11
1630
5.64
07/14
1633.3
5.65
07/15
1658.3
5.8
07/16
1666.6
5.83
07/17
1666.6
5.83
07/18
1673.3
5.85
07/22
1676.6
5.86
07/23
1676.6
5.8
07/24
1693.3
5.86
07/25
1700
5.88
07/28
1703.3
5.89
07/29
1693.3
5.9
07/30
1706.6
5.95
07/31
1716.6
5.98
08/01
1743.3
6.07
08/04
1730
6.03
08/05
1733.3
6
08/06
1746.6
6.05
08/07
1703.3
5.9
08/08
1683.3
5.83
08/12
1676.6
5.81
08/13
1686.6
5.8
08/14
1670
5.74
08/15
1665
5.73
08/18
1683.3
5.79
08/19
1700
5.9
08/20
1723.3
5.98
08/21
1726.6
5.99
08/22
1716.6
5.96
08/25
1713.3
5.95
08/26
1726.6
6
08/27
1736.6
6.03
08/28
1746.6
6.07
08/29
1726.6
6
09/01
1720
5.98
09/02
1733.3
6
09/03
1756.6
6.08
09/04
1760
6.09
09/05
1770
6.13
09/08
1790
6.2
09/09
1783.3
6.1
09/10
1770
6.05
09/11
1780
6.09
09/12
1763.3
6.03
09/16
1760
6.02
09/17
1776.6
6.1
09/18
1770
6.08
09/19
1766.6
6.07
09/22
1756.6
6.03
09/24
1750
6
09/25
1753.3
6.01
09/26
1776.6
6.09
09/29
1733.3
5.94
09/30
1733.3
5.94
10/01
1710
5.86
10/02
1703.3
5.84
10/03
1693.3
5.81
10/06
1713.3
5.87
10/07
1716.6
5.9
10/08
1710
5.88
10/09
1706.6
5.87
10/10
1696.6
5.83
10/14
1706.6
5.87
10/15
1716.6
5.9
10/16
1696.6
5.83
10/17
1706.6
5.87
10/20
1713.3
5.89
10/21
1713.3
5.9
10/22
1720
5.92
10/23
1746.6
6.01
10/24
1733.3
5.97
10/27
1756.6
6.05
10/28
1710
5.9
10/29
1670
5.76
10/30
1693.3
5.84
10/31
1696.6
5.85
11/04
1710
5.9
11/05
1703.3
5.8
11/06
1706.6
5.81
11/07
1680
6.7
11/10
1690
6.74
11/11
1683.3
6.7
11/12
1713.3
6.82
11/13
1700
6.77
11/14
1710
6.81
11/17
1733.3
6.9
11/18
1726.6
6.9
11/19
1720
6.87
11/20
1706.6
6.82
11/21
1743.3
6.97
11/25
1726.6
6.9
11/26
1746.6
6.9
11/27
1746.6
6.9
11/28
1766.6
6.98
12/01
1743.3
6.89
12/02
1730
6.9
12/03
1716.6
6.85
12/04
1713.3
6.83
12/05
1680
6.7
12/08
1703.3
6.79
12/09
1710
6.8
12/10
1703.3
6.77
12/11
1696.6
6.75
12/12
1706.6
6.79
12/15
1723.3
6.85
12/16
1723.3
6.8
12/17
1720
6.79
12/18
1730
6.83
12/19
1746.6
6.89
12/22
1743.3
6.88
12/23
1746.6
6.9
12/24
1740
6.87
12/25
1750
6.91
12/26
1763.3
6.97
12/29
1750
6.91
12/30
1750
6.9
2026
01/05
1766.6
6.97
01/05
1766.6
6.97
01/06
1783.3
7.03
01/07
1780
7.02
01/08
1776.6
7
01/09
1776.6
7
01/13
1796.6
7.08
01/14
1806.6
7.1
01/15
1806.6
7.1
01/16
1813.3
7.13
01/19
1863.3
7.32
01/20
1883.3
7.4
01/21
1873.3
7.36
01/22
1876.6
7.3
01/23
1876.6
7.3
01/26
1863.3
7.25
01/27
1863.3
7.25
01/28
1833.3
7.13
01/29
1840
7.16
01/30
1876.6
7.3
02/02
1883.3
7.33
02/03
1890
7.35
02/04
1910
7.43
02/05
1920
7.47
02/06
1920
7.5
02/09
1953.3
7.6
02/10
1956.6
7.61
02/12
1966.6
7.65
02/13
1956.6
7.6
02/16
1950
7.57
02/17
1933.3
7.51
02/18
1953.3
7.59
02/19
1983.3
7.7
02/20
1970
7.7
02/24
1990
7.78
02/25
2020
7.9
02/26
1986.6
7.76
02/27
2033.3
7.9
03/02
2033.3
7.9
03/03
2006.6
7.8
03/04
1980
7.69
03/05
1993.3
7.74
03/06
1970
7.7
03/09
1950
7.62
03/10
1956.6
7.65
03/11
1946.6
7.61
03/12
1910
7.47
03/13
1906.6
7.4
03/16
1900
7.37
03/17
1900
7.37
03/18
1956.6
7.59
03/19
1920
7.45
03/23
1880
7.3
03/24
1906.6
7.4
03/25
1933.3
7.5
03/26
1950
7.57
03/27
1950
7.6
03/30
1905
7.42
03/31
1909
7.44
04/01
1937
7.55
04/02
1935
7.54
04/03
1925
7.5
04/06
1942
7.57
04/07
1947
7.59
04/08
1947
7.59
04/09
1935
7.54
04/10
1925
7.5
04/13
1928
7.51
04/14
1914
7.46
04/15
1917
7.47
04/16
1899
7.4
04/17
1884
7.34
04/20
1868
7.28
04/21
1847
7.2
04/22
1804
7.03
04/23
1810
7.05
04/24
1800
7.01
04/27
1802
7.02
04/28
1818
7.08
04/30
1807
7.04
05/01
1798
7.01
05/07
1819
7.09
05/08
1797
7
05/11
1788
6.97
05/12
1758
6.8
05/13
1748
6.76
05/14
1788
6.92
05/15
1805
6.98
05/18
1797
6.95
05/19
1815
7.02
05/20
1769
6.84
05/21
1778
6.88
05/22
1738
6.72
05/25
1730
6.69
05/26
1717
6.64
05/27
1727
13.16
05/28
1739
13.25
05/29
1753
13.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー