アスクルのEPS(１株利益)の推移
「アスクル(2678)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：184.93 (2024年4月25日) EPSの計算方法
平均値：104.44 標準偏差：±20.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1594
-
04/25
1594
-
04/26
1602
92.35
04/27
1595
92.33
04/28
1592
92.3
05/02
1583
92.34
05/06
1515
92.3
05/09
1493
92.32
05/10
1518
92.33
05/11
1504
92.33
05/12
1445
92.32
05/13
1527
92.33
05/16
1475
92.32
05/17
1479
92.3
05/18
1479
92.32
05/19
1447
92.32
05/20
1450
92.34
05/23
1457
92.35
05/24
1423
92.33
05/25
1419
92.34
05/26
1448
92.32
05/27
1463
92.34
05/30
1479
92.3
05/31
1450
92.32
06/01
1468
92.35
06/02
1479
92.32
06/03
1521
92.32
06/06
1522
92.34
06/07
1522
92.35
06/08
1543
92.35
06/09
1528
92.33
06/10
1502
92.32
06/13
1480
92.31
06/14
1468
92.32
06/15
1435
92.32
06/16
1430
92.34
06/17
1415
92.31
06/20
1394
92.3
06/21
1430
92.31
06/22
1430
92.31
06/23
1441
92.31
06/24
1477
92.31
06/27
1489
92.31
06/28
1514
92.31
06/29
1638
92.31
06/30
1618
92.33
07/01
1573
92.35
07/04
1596
92.31
07/05
1700
92.3
07/06
1752
92.34
07/07
1720
96.52
07/08
1644
96.52
07/11
1699
96.53
07/12
1686
96.53
07/13
1651
96.5
07/14
1662
96.54
07/15
1621
96.51
07/19
1653
96.54
07/20
1675
96.55
07/21
1682
96.54
07/22
1687
96.5
07/25
1714
96.51
07/26
1717
96.5
07/27
1679
96.51
07/28
1674
96.54
07/29
1753
96.53
08/01
1757
96.53
08/02
1778
96.53
08/03
1765
96.52
08/04
1769
96.5
08/05
1773
96.5
08/08
1765
96.51
08/09
1811
96.5
08/10
1803
96.53
08/12
1835
96.41
08/15
1786
96.42
08/16
1809
96.43
08/17
1822
96.42
08/18
1820
96.4
08/19
1810
96.44
08/22
1814
96.43
08/23
1800
96.43
08/24
1804
96.41
08/25
1816
96.41
08/26
1803
96.44
08/29
1780
96.41
08/30
1842
96.42
08/31
1847
96.43
09/01
1844
96.44
09/02
1818
96.44
09/05
1819
96.44
09/06
1821
96.44
09/07
1805
96.4
09/08
1820
96.42
09/09
1854
96.44
09/12
1842
96.41
09/13
1803
96.43
09/14
1805
96.41
09/15
1847
96.42
09/16
1620
96.44
09/20
1660
96.42
09/21
1641
96.45
09/22
1588
96.41
09/26
1539
96.41
09/27
1526
96.42
09/28
1489
96.46
09/29
1513
96.43
09/30
1494
96.43
10/03
1521
96.44
10/04
1513
96.44
10/05
1519
96.43
10/06
1505
96.44
10/07
1500
96.41
10/11
1469
96.4
10/12
1463
96.45
10/13
1446
96.44
10/14
1474
96.4
10/17
1491
96.4
10/18
1503
96.44
10/19
1506
96.4
10/20
1527
96.41
10/21
1544
96.4
10/24
1511
96.37
10/25
1508
96.42
10/26
1507
96.41
10/27
1496
96.41
10/28
1496
96.45
10/31
1555
96.45
11/01
1563
96.4
11/02
1547
96.42
11/04
1548
96.44
11/07
1568
96.44
11/08
1579
96.43
11/09
1583
96.45
11/10
1576
96.4
11/11
1588
96.45
11/14
1627
96.41
11/15
1648
96.44
11/16
1645
96.43
11/17
1586
96.42
11/18
1598
96.41
11/21
1636
96.43
11/22
1631
96.4
11/24
1668
96.45
11/25
1640
96.41
11/28
1610
96.41
11/29
1599
96.4
11/30
1581
96.44
12/01
1597
96.4
12/02
1599
96.43
12/05
1596
96.44
12/06
1595
96.43
12/07
1594
96.43
12/08
1593
96.43
12/09
1607
96.42
12/12
1560
96.4
12/13
1566
96.41
12/14
1558
96.42
12/15
1532
96.41
12/16
1620
96.41
12/19
1618
96.42
12/20
1609
96.42
12/21
1657
96.4
12/22
1698
96.5
12/23
1689
96.53
12/26
1698
96.51
12/27
1692
96.53
12/28
1723
96.52
12/29
1700
96.52
12/30
1709
96.53
2023
01/04
1704
96.55
01/04
1704
96.55
01/05
1699
96.54
01/06
1678
96.53
01/10
1673
96.54
01/11
1669
96.53
01/12
1652
96.52
01/13
1631
96.55
01/16
1640
96.5
01/17
1676
96.52
01/18
1693
96.54
01/19
1682
96.52
01/20
1678
96.5
01/23
1738
96.54
01/24
1732
96.5
01/25
1726
96.22
01/26
1726
96.42
01/27
1736
96.42
01/30
1742
96.44
01/31
1714
96.45
02/01
1691
96.45
02/02
1701
96.62
02/03
1750
96.64
02/06
1735
96.63
02/07
1752
96.6
02/08
1738
96.26
02/09
1724
96.55
02/10
1720
96.52
02/13
1719
96.57
02/14
1735
96.57
02/15
1719
96.38
02/16
1732
96.57
02/17
1717
96.59
02/20
1733
96.56
02/21
1728
96.59
02/22
1710
96.53
02/24
1715
96.55
02/27
1726
96.51
02/28
1722
96.53
03/01
1717
96.2
03/02
1709
96.19
03/03
1722
96.22
03/06
1736
96.2
03/07
1725
96.17
03/08
1711
96.36
03/09
1727
96.39
03/10
1693
96.37
03/13
1700
96.35
03/14
1649
96.37
03/15
1650
96.43
03/16
1602
96.49
03/17
1633
96.5
03/20
1630
96.51
03/22
1665
96.5
03/23
1687
96.24
03/24
1673
96.23
03/27
1665
96.26
03/28
1680
96.24
03/29
1711
96.55
03/30
1724
96.55
03/31
1723
96.52
04/03
1751
96.52
04/04
1757
96.52
04/05
1726
96.53
04/06
1709
96.42
04/07
1728
96.55
04/10
1734
96.53
04/11
1752
96.54
04/12
1743
96.26
04/13
1747
96.24
04/14
1785
96.25
04/17
1769
96.27
04/18
1819
96.24
04/19
1838
96.24
04/20
1853
96.23
04/21
1841
96.25
04/24
1818
96.23
04/25
1822
96.24
04/26
1778
96.4
04/27
1771
96.42
04/28
1808
96.4
05/01
1790
96.42
05/02
1762
96.39
05/08
1763
96.28
05/09
1758
96.28
05/10
1737
96.27
05/11
1774
96.28
05/12
1800
96.3
05/15
1801
96.3
05/16
1812
96.25
05/17
1801
96.38
05/18
1874
96.36
05/19
1897
96.39
05/22
1881
96.39
05/23
1860
96.36
05/24
1828
96.37
05/25
1817
96.36
05/26
1806
96.39
05/29
1817
96.37
05/30
1787
96.39
05/31
1806
96.59
06/01
1792
96.57
06/02
1848
96.6
06/05
1838
96.6
06/06
1839
96.58
06/07
1860
96.28
06/08
1834
96.27
06/09
1852
96.27
06/12
1875
96.25
06/13
1888
96.3
06/14
1902
96.32
06/15
1904
96.3
06/16
1909
96.3
06/19
1944
96.31
06/20
1925
96.33
06/21
1949
96.25
06/22
1965
96.24
06/23
1971
96.22
06/26
1993
96.24
06/27
1991
96.23
06/28
1979
96.65
06/29
2004
96.63
06/30
2000
96.67
07/03
2042
96.66
07/04
2060
96.63
07/05
2313
105.64
07/06
2196
105.66
07/07
2166
105.57
07/10
2174
105.55
07/11
2084
105.58
07/12
2118
105.78
07/13
2099
105.79
07/14
2071
105.79
07/18
2059
105.77
07/19
2054
105.8
07/20
2057
105.87
07/21
2032
105.86
07/24
2017
105.88
07/25
1982
105.87
07/26
1960
105.42
07/27
1967
105.43
07/28
1976
105.41
07/31
1983
105.44
08/01
1984
105.42
08/02
1984
105.53
08/03
1915
105.53
08/04
1896
105.5
08/07
1941
105.5
08/08
1943
105.54
08/09
1926
105.59
08/10
1971
105.59
08/14
1932
105.57
08/15
1932
105.57
08/16
1921
105.57
08/17
1936
105.54
08/18
1949
105.56
08/21
1969
105.57
08/22
1951
105.57
08/23
1947
105.45
08/24
1964
105.47
08/25
1927
105.47
08/28
1929
105.47
08/29
1974
105.46
08/30
1986
105.56
08/31
1966
105.58
09/01
1981
105.58
09/04
2003
105.54
09/05
2013
105.58
09/06
2001
105.39
09/07
2003
105.37
09/08
1990
105.36
09/11
1971
105.4
09/12
1977
105.4
09/13
1986
105.72
09/14
1975
105.69
09/15
1949
105.72
09/19
1893
105.92
09/20
1841
105.93
09/21
1789
105.8
09/22
1790
105.79
09/25
1839
105.79
09/26
1866
105.81
09/27
1856
105.42
09/28
1859
105.39
09/29
1960
105.44
10/02
1936
105.43
10/03
1916
105.44
10/04
1914
105.85
10/05
1926
105.86
10/06
1972
105.88
10/10
2000
105.85
10/11
1962
105.87
10/12
1957
105.48
10/13
1944
105.49
10/16
1995
105.48
10/17
2036
105.49
10/18
2038
105.49
10/19
2034
105.48
10/20
2014
105.49
10/23
1982
105.5
10/24
1992
105.48
10/25
2019
105.39
10/26
2022
105.37
10/27
2030
105.42
10/30
2004
105.39
10/31
1957
105.41
11/01
1980
105.78
11/02
1991
105.76
11/06
2042
105.79
11/07
2026
105.8
11/08
2031
105.52
11/09
2059
105.5
11/10
2060
105.53
11/13
2012
105.53
11/14
2033
105.5
11/15
2045
105.33
11/16
2046
105.35
11/17
2007
105.35
11/20
2019
105.35
11/21
2062
105.32
11/22
2091
105.74
11/24
2137
105.76
11/27
2124
105.73
11/28
2158
105.72
11/29
2167
105.78
11/30
2159
105.75
12/01
2152
105.78
12/04
2152
105.8
12/05
2124
105.8
12/06
2151
105.67
12/07
2117
105.64
12/08
2130
105.69
12/11
2159
105.65
12/12
2187
105.67
12/13
2191
105.65
12/14
2203
105.64
12/15
2157
105.65
12/18
2123
105.73
12/19
2208
105.72
12/20
2266
105.64
12/21
2169
105.64
12/22
2189
105.65
12/25
2184
105.64
12/26
2187
105.66
12/27
2208
105.65
12/28
2137
105.64
12/29
2150
105.63
2024
01/04
2127
105.65
01/04
2127
105.65
01/05
2167
105.66
01/09
2144
105.7
01/10
2156
105.61
01/11
2101
105.63
01/12
2093
105.63
01/15
2093
105.6
01/16
2052
105.6
01/17
2057
105.77
01/18
2055
105.75
01/19
2066
105.76
01/22
2121
105.78
01/23
2126
105.78
01/24
2083
105.77
01/25
2109
105.78
01/26
2094
105.76
01/29
2101
105.75
01/30
2026
105.79
01/31
2005
105.52
02/01
2029
105.52
02/02
2015
105.51
02/05
2014
105.49
02/06
2007
105.5
02/07
1980
105.63
02/08
1996
105.65
02/09
1985
105.6
02/13
1996
105.64
02/14
1998
105.6
02/15
1994
105.65
02/16
2031
105.5
02/19
2050
105.5
02/20
2049
105.5
02/21
2021
105.61
02/22
2006
105.64
02/26
2049
105.63
02/27
2053
105.61
02/28
2087
105.82
02/29
2104
105.83
03/01
2074
105.83
03/04
2070
105.81
03/05
2083
105.82
03/06
2017
105.73
03/07
2011
105.71
03/08
1998
105.73
03/11
1995
105.71
03/12
2030
105.72
03/13
2034
105.72
03/14
2047
105.71
03/15
2065
105.73
03/18
2125
184.37
03/19
2117
184.3
03/21
2127
184.08
03/22
2135
184.15
03/25
2086
184.05
03/26
2137
184.11
03/27
2174
184.22
03/28
2200
184.23
03/29
2294
184.25
04/01
2250
184.25
04/02
2221
184.27
04/03
2200
185.08
04/04
2218
185.02
04/05
2211
185.14
04/08
2226
185.02
04/09
2240
185.03
04/10
2240
185.12
04/11
2307
185.12
04/12
2316
185.15
04/15
2322
185.13
04/16
2265
185.16
04/17
2270
185.65
04/18
2348
185.6
04/19
2304
185.61
04/22
2367
185.65
04/23
2368
185.64
04/24
2381
185
04/25
2345
185
/
184.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー