アスクルのEPS(予想値)の推移
「アスクル(2678)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：73.93 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：101.37 標準偏差：±32.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
2394
-
04/30
2394
-
05/01
2379
-
05/02
2405
184.41
05/07
2411
184.43
05/08
2396
184.46
05/09
2397
185.73
05/10
2336
185.67
05/13
2290
185.69
05/14
2314
185.72
05/15
2309
185.12
05/16
2311
185.16
05/17
2316
185.17
05/20
2263
185.13
05/21
2301
185.18
05/22
2247
185.56
05/23
2221
185.54
05/24
2225
185.54
05/27
2246
185.57
05/28
2189
185.61
05/29
2173
185.5
05/30
2203
185.56
05/31
2222
185.43
06/03
2182
185.47
06/04
2197
185.54
06/05
2196
186.18
06/06
2150
186.25
06/07
2171
186.14
06/10
2175
186.19
06/11
2190
186.21
06/12
2181
187.17
06/13
2145
187.21
06/14
2163
187.17
06/17
2175
187.11
06/18
2178
187.17
06/19
2173
186.15
06/20
2162
186.2
06/21
2181
186.21
06/24
2205
186.09
06/25
2226
186.07
06/26
2247
187.05
06/27
2222
187.09
06/28
2185
187.03
07/01
2163
187.07
07/02
2139
187.11
07/03
2160
186
07/04
2060
116.75
07/05
2057
116.78
07/08
2020
116.74
07/09
2037
116.76
07/10
2056
116.4
07/11
2122
116.42
07/12
2150
116.4
07/16
2120
116.4
07/17
2130
116.41
07/18
2154
116.39
07/19
2136
116.36
07/22
2156
116.4
07/23
2182
116.41
07/24
2187
116.68
07/25
2221
116.7
07/26
2223
116.71
07/29
2277
116.69
07/30
2112
116.7
07/31
2129
116.68
08/01
2093
116.65
08/02
2060
116.66
08/05
1972
116.71
08/06
2071
116.68
08/07
2051
117
08/08
2090
116.99
08/09
2118
117.02
08/13
2097
117.01
08/14
2130
117.02
08/15
2128
117.67
08/16
2164
117.69
08/19
2144
117.67
08/20
2179
117.67
08/21
2152
117.65
08/22
2172
117.65
08/23
2161
117.65
08/26
2145
117.7
08/27
2150
117.66
08/28
2137
117.48
08/29
2120
117.48
08/30
2120
117.51
09/02
2127
117.51
09/03
2155
117.51
09/04
2100
117.75
09/05
2077
117.77
09/06
2067
117.74
09/09
2058
117.77
09/10
2058
117.73
09/11
2041
116.93
09/12
2118
116.96
09/13
2091
116.95
09/17
2009
117.47
09/18
2006
117.48
09/19
2060
117.3
09/20
2057
117.31
09/24
2087
117.34
09/25
2128
117.31
09/26
2173
117.56
09/27
2197
117.58
09/30
2163
117.54
10/01
2140
117.55
10/02
2002
117.58
10/03
2028
117.55
10/04
2052
117.56
10/07
2011
117.59
10/08
2010
117.6
10/09
2044
117.54
10/10
2045
117.53
10/11
2047
117.52
10/15
2073
117.57
10/16
2057
117.51
10/17
2028
117.54
10/18
2015
117.56
10/21
2013
117.56
10/22
1999
117.51
10/23
1950
117.58
10/24
1931
117.61
10/25
1926
117.6
10/28
1950
117.58
10/29
1923
117.61
10/30
1919
117.25
10/31
1928
117.22
11/01
1903
117.27
11/05
1916
117.25
11/06
1904
117.25
11/07
1918
117.53
11/08
1925
117.52
11/11
1917
117.52
11/12
1913
117.53
11/13
1928
118.08
11/14
1914
118.06
11/15
1909
118.07
11/18
1887
118.05
11/19
1873
118.08
11/20
1875
117.79
11/21
1880
117.77
11/22
1864
117.79
11/25
1833
117.82
11/26
1849
117.8
11/27
1842
117.77
11/28
1846
117.77
11/29
1865
117.8
12/02
1863
117.73
12/03
1865
117.76
12/04
1865
118.03
12/05
1867
118.03
12/06
1890
118.01
12/09
1886
118.05
12/10
1883
118.02
12/11
1876
118.42
12/12
1888
118.43
12/13
1890
118.44
12/16
1740
118.12
12/17
1739
118.12
12/18
1723
118.29
12/19
1743
118.33
12/20
1712
118.32
12/23
1711
118.31
12/24
1710
118.32
12/25
1682
118.75
12/26
1699
118.78
12/27
1713
118.72
12/30
1684
118.71
2025
01/06
1675
118.75
01/06
1675
118.75
01/07
1665
118.71
01/08
1655
118.08
01/09
1640
118.04
01/10
1622
118.07
01/14
1620
118.04
01/15
1611
118.07
01/16
1633
118.45
01/17
1631
118.41
01/20
1637
118.44
01/21
1641
118.45
01/22
1653
118.05
01/23
1648
118.07
01/24
1653
118.05
01/27
1661
118.07
01/28
1688
118.05
01/29
1709
118.04
01/30
1716
118.02
01/31
1705
118.01
02/03
1693
118.07
02/04
1670
118.06
02/05
1680
118.43
02/06
1691
118.47
02/07
1682
118.41
02/10
1672
118.45
02/12
1664
118.41
02/13
1664
118.85
02/14
1653
118.85
02/17
1641
118.83
02/18
1628
118.82
02/19
1653
118.83
02/20
1628
118.83
02/21
1625
118.83
02/25
1628
118.87
02/26
1610
118.83
02/27
1606
118.38
02/28
1587
118.34
03/03
1602
118.34
03/04
1603
118.4
03/05
1624
118.38
03/06
1670
118.36
03/07
1668
118.35
03/10
1677
118.38
03/11
1695
118.34
03/12
1693
118.53
03/13
1672
118.55
03/14
1664
118.49
03/17
1677
118.51
03/18
1687
118.51
03/19
1606
89.73
03/21
1586
89.72
03/24
1620
89.75
03/25
1626
89.75
03/26
1650
89.83
03/27
1656
89.82
03/28
1631
89.85
03/31
1524
89.81
04/01
1520
89.85
04/02
1529
89.94
04/03
1536
89.94
04/04
1481
89.92
04/07
1384
89.92
04/08
1433
89.92
04/09
1395
90.12
04/10
1443
90.11
04/11
1430
90.13
04/14
1432
90.1
04/15
1431
90.11
04/16
1443
90
04/17
1434
90.01
04/18
1452
90.01
04/21
1455
90.01
04/22
1464
89.98
04/23
1486
90.37
04/24
1487
90.38
04/25
1512
90.39
04/28
1521
90.37
04/30
1519
90.37
05/01
1503
89.88
05/02
1507
89.89
05/07
1519
89.86
05/08
1525
89.88
05/09
1548
90.23
05/12
1548
90.26
05/13
1552
90.26
05/14
1534
90.76
05/15
1517
90.76
05/16
1526
90.78
05/19
1513
90.77
05/20
1463
90.76
05/21
1488
90.86
05/22
1479
90.84
05/23
1483
90.84
05/26
1491
90.87
05/27
1503
90.85
05/28
1510
90.54
05/29
1556
90.52
05/30
1552
90.51
06/02
1515
90.54
06/03
1523
90.55
06/04
1545
90.65
06/05
1546
90.66
06/06
1558
90.67
06/09
1565
90.63
06/10
1551
90.67
06/11
1557
91.23
06/12
1518
91.21
06/13
1500
91.22
06/16
1503
91.24
06/17
1488
91.25
06/18
1502
91.28
06/19
1495
91.3
06/20
1504
91.26
06/23
1500
91.26
06/24
1503
91.29
06/25
1492
91.09
06/26
1496
91.08
06/27
1511
91.1
06/30
1540
91.07
07/01
1562
91.07
07/02
1565
91.34
07/03
1574
91.36
07/04
1565
91.35
07/07
1396
71.13
07/08
1395
71.15
07/09
1410
71.17
07/10
1428
71.17
07/11
1450
71.18
07/14
1457
71.18
07/15
1455
71.17
07/16
1460
71.32
07/17
1479
71.32
07/18
1482
71.31
07/22
1480
71.31
07/23
1493
71.32
07/24
1496
71.09
07/25
1496
71.1
07/28
1506
71.1
07/29
1496
71.1
07/30
1496
71.23
07/31
1517
71.23
08/01
1544
71.25
08/04
1554
71.25
08/05
1545
71.25
08/06
1565
71.52
08/07
1574
71.52
08/08
1588
71.51
08/12
1589
71.53
08/13
1591
71.51
08/14
1574
71.66
08/15
1552
71.67
08/18
1551
71.65
08/19
1562
71.67
08/20
1533
73.67
08/21
1532
73.66
08/22
1539
73.68
08/25
1561
73.67
08/26
1571
73.66
08/27
1555
73.75
08/28
1531
73.76
08/29
1515
73.74
09/01
1540
73.75
09/02
1538
73.75
09/03
1551
73.58
09/04
1534
73.57
09/05
1555
73.57
09/08
1563
73.59
09/09
1573
73.58
09/10
1570
73.84
09/11
1579
73.84
09/12
1577
73.85
09/16
1592
73.86
09/17
1606
73.7
09/18
1632
73.66
09/19
1605
73.67
09/22
1633
73.65
09/24
1602
73.65
09/25
1581
73.82
09/26
1587
73.8
09/29
1548
73.81
09/30
1568
73.81
10/01
1561
73.82
10/02
1520
73.84
10/03
1558
73.82
10/06
1579
73.83
10/07
1591
73.81
10/08
1576
73.65
10/09
1565
73.64
10/10
1531
73.64
10/14
1494
73.64
10/15
1505
73.66
10/16
1488
73.77
10/17
1476
73.77
10/20
1400
73.76
10/21
1438
73.76
10/22
1473
73.74
10/23
1468
73.76
10/24
1456
73.73
10/27
1450
73.75
10/28
1420
73.75
10/29
1409
73.57
10/30
1410
73.57
10/31
1404
73.59
11/04
1409
73.58
11/05
1395
73.57
11/06
1420
73.8
11/07
1450
73.8
11/10
1459
73.79
11/11
1453
73.79
11/12
1469
73.75
11/13
1480
73.74
11/14
1473
73.74
11/17
1473
73.76
11/18
1459
73.76
11/19
1420
73.68
11/20
1424
73.68
11/21
1442
73.66
11/25
1440
73.68
11/26
1444
73.69
11/27
1426
73.67
11/28
1430
73.65
12/01
1423
73.67
12/02
1391
73.69
12/03
1407
73.59
12/04
1420
73.58
12/05
1390
73.61
12/08
1411
73.58
12/09
1422
73.6
12/10
1429
73.67
12/11
1390
73.65
12/12
1387
73.66
12/15
1401
73.69
12/16
1396
73.69
12/17
1403
73.86
12/18
1432
73.88
12/19
1414
73.85
12/22
1407
73.87
12/23
1423
73.85
12/24
1410
73.73
12/25
1416
73.74
12/26
1414
73.71
12/29
1410
73.72
12/30
1400
73.74
2026
01/05
1390
73.68
01/05
1390
73.68
01/06
1424
73.7
01/07
1421
73.66
01/08
1402
73.66
01/09
1411
73.67
01/13
1421
73.68
01/14
1411
73.66
01/15
1416
73.87
01/16
1400
73.86
01/19
1407
73.87
01/20
1408
73.85
01/21
1399
73.87
01/22
1396
73.86
01/23
1389
73.86
01/26
1376
73.88
01/27
1378
73.89
01/28
1346
73.88
01/29
1388
73.95
01/30
1365
73.94
02/02
1353
73.94
02/03
1342
73.97
02/04
1315
73.93
02/05
1326
73.95
02/06
1340
73.95
02/09
1335
73.95
02/10
1370
73.96
02/12
1370
73.97
02/13
1354
73.97
02/16
1339
73.94
02/17
1310
73.93
02/18
1302
73.96
02/19
1311
73.93
02/20
1307
73.94
02/24
1273
73.96
02/25
1289
73.96
02/26
1296
73.95
02/27
1303
73.97
03/02
1249
73.95
03/03
1216
73.94
03/04
1196
73.96
03/05
1221
73.96
03/06
1231
73.95
03/09
1247
73.93
03/10
1261
73.96
03/11
1224
73.95
03/12
1208
73.95
03/13
1226
73.97
03/16
1213
73.94
03/17
1220
73.96
03/18
1231
73.93
03/19
1192
73.93
03/23
1173
73.94
03/24
1202
73.95
03/25
1198
73.96
03/26
1186
73.95
03/27
1177
73.94
03/30
1108
73.97
03/31
1111
73.96
04/01
1138
73.96
04/02
1128
73.94
04/03
1151
73.96
04/06
1186
73.97
04/07
1219
73.94
04/08
1240
73.96
04/09
1209
73.94
04/10
1193
73.94
04/13
1148
73.96
04/14
1153
73.96
04/15
1182
73.95
04/16
1210
73.96
04/17
1209
73.96
04/20
1207
73.94
04/21
1197
73.95
04/22
1223
73.93
04/23
1137
73.94
04/24
1137
73.97
04/27
1163
73.97
/
73.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー