アスクルのPER(株価収益率)の推移
「アスクル(2678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.68 (2024年4月25日) PERの計算方法
平均値：17.81 標準偏差：±1.99(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1594
17.26
04/25
1594
17.26
04/26
1602
17.35
04/27
1595
17.28
04/28
1592
17.24
05/02
1583
17.15
05/06
1515
16.41
05/09
1493
16.17
05/10
1518
16.44
05/11
1504
16.29
05/12
1445
15.65
05/13
1527
16.54
05/16
1475
15.98
05/17
1479
16.02
05/18
1479
16.02
05/19
1447
15.67
05/20
1450
15.7
05/23
1457
15.78
05/24
1423
15.41
05/25
1419
15.37
05/26
1448
15.68
05/27
1463
15.85
05/30
1479
16.02
05/31
1450
15.7
06/01
1468
15.9
06/02
1479
16.02
06/03
1521
16.47
06/06
1522
16.48
06/07
1522
16.48
06/08
1543
16.71
06/09
1528
16.55
06/10
1502
16.27
06/13
1480
16.03
06/14
1468
15.9
06/15
1435
15.54
06/16
1430
15.49
06/17
1415
15.33
06/20
1394
15.1
06/21
1430
15.49
06/22
1430
15.49
06/23
1441
15.61
06/24
1477
16
06/27
1489
16.13
06/28
1514
16.4
06/29
1638
17.74
06/30
1618
17.52
07/01
1573
17.04
07/04
1596
17.29
07/05
1700
18.41
07/06
1752
18.15
07/07
1720
17.82
07/08
1644
17.03
07/11
1699
17.6
07/12
1686
17.47
07/13
1651
17.1
07/14
1662
17.22
07/15
1621
16.79
07/19
1653
17.12
07/20
1675
17.35
07/21
1682
17.43
07/22
1687
17.48
07/25
1714
17.76
07/26
1717
17.79
07/27
1679
17.39
07/28
1674
17.34
07/29
1753
18.16
08/01
1757
18.2
08/02
1778
18.42
08/03
1765
18.29
08/04
1769
18.33
08/05
1773
18.37
08/08
1765
18.29
08/09
1811
18.76
08/10
1803
18.7
08/12
1835
19.03
08/15
1786
18.52
08/16
1809
18.76
08/17
1822
18.9
08/18
1820
18.87
08/19
1810
18.77
08/22
1814
18.81
08/23
1800
18.67
08/24
1804
18.71
08/25
1816
18.83
08/26
1803
18.7
08/29
1780
18.46
08/30
1842
19.1
08/31
1847
19.15
09/01
1844
19.12
09/02
1818
18.85
09/05
1819
18.86
09/06
1821
18.89
09/07
1805
18.72
09/08
1820
18.87
09/09
1854
19.23
09/12
1842
19.1
09/13
1803
18.7
09/14
1805
18.72
09/15
1847
19.15
09/16
1620
16.8
09/20
1660
17.21
09/21
1641
17.02
09/22
1588
16.47
09/26
1539
15.96
09/27
1526
15.82
09/28
1489
15.44
09/29
1513
15.69
09/30
1494
15.49
10/03
1521
15.77
10/04
1513
15.69
10/05
1519
15.75
10/06
1505
15.61
10/07
1500
15.56
10/11
1469
15.23
10/12
1463
15.17
10/13
1446
15
10/14
1474
15.29
10/17
1491
15.46
10/18
1503
15.59
10/19
1506
15.62
10/20
1527
15.84
10/21
1544
16.02
10/24
1511
15.67
10/25
1508
15.64
10/26
1507
15.63
10/27
1496
15.51
10/28
1496
15.51
10/31
1555
16.13
11/01
1563
16.21
11/02
1547
16.04
11/04
1548
16.05
11/07
1568
16.26
11/08
1579
16.37
11/09
1583
16.42
11/10
1576
16.34
11/11
1588
16.47
11/14
1627
16.87
11/15
1648
17.09
11/16
1645
17.06
11/17
1586
16.45
11/18
1598
16.57
11/21
1636
16.97
11/22
1631
16.91
11/24
1668
17.3
11/25
1640
17.01
11/28
1610
16.7
11/29
1599
16.58
11/30
1581
16.4
12/01
1597
16.56
12/02
1599
16.58
12/05
1596
16.55
12/06
1595
16.54
12/07
1594
16.53
12/08
1593
16.52
12/09
1607
16.67
12/12
1560
16.18
12/13
1566
16.24
12/14
1558
16.16
12/15
1532
15.89
12/16
1620
16.8
12/19
1618
16.78
12/20
1609
16.69
12/21
1657
17.17
12/22
1698
17.59
12/23
1689
17.5
12/26
1698
17.59
12/27
1692
17.53
12/28
1723
17.85
12/29
1700
17.61
12/30
1709
17.7
2023
01/04
1704
17.65
01/04
1704
17.65
01/05
1699
17.6
01/06
1678
17.38
01/10
1673
17.33
01/11
1669
17.29
01/12
1652
17.11
01/13
1631
16.9
01/16
1640
16.99
01/17
1676
17.36
01/18
1693
17.54
01/19
1682
17.43
01/20
1678
17.38
01/23
1738
18.01
01/24
1732
18
01/25
1726
17.9
01/26
1726
17.9
01/27
1736
18
01/30
1742
18.06
01/31
1714
17.77
02/01
1691
17.5
02/02
1701
17.6
02/03
1750
18.11
02/06
1735
17.96
02/07
1752
18.2
02/08
1738
18
02/09
1724
17.86
02/10
1720
17.81
02/13
1719
17.8
02/14
1735
18
02/15
1719
17.8
02/16
1732
17.93
02/17
1717
17.78
02/20
1733
17.94
02/21
1728
17.9
02/22
1710
17.71
02/24
1715
17.77
02/27
1726
17.88
02/28
1722
17.9
03/01
1717
17.85
03/02
1709
17.76
03/03
1722
17.9
03/06
1736
18.05
03/07
1725
17.9
03/08
1711
17.75
03/09
1727
17.92
03/10
1693
17.57
03/13
1700
17.64
03/14
1649
17.1
03/15
1650
17.1
03/16
1602
16.6
03/17
1633
16.92
03/20
1630
16.89
03/22
1665
17.3
03/23
1687
17.53
03/24
1673
17.38
03/27
1665
17.3
03/28
1680
17.4
03/29
1711
17.72
03/30
1724
17.86
03/31
1723
17.85
04/03
1751
18.14
04/04
1757
18.2
04/05
1726
17.9
04/06
1709
17.7
04/07
1728
17.9
04/10
1734
17.96
04/11
1752
18.2
04/12
1743
18.11
04/13
1747
18.15
04/14
1785
18.54
04/17
1769
18.38
04/18
1819
18.9
04/19
1838
19.1
04/20
1853
19.25
04/21
1841
19.13
04/24
1818
18.89
04/25
1822
18.9
04/26
1778
18.44
04/27
1771
18.37
04/28
1808
18.75
05/01
1790
18.57
05/02
1762
18.3
05/08
1763
18.31
05/09
1758
18.26
05/10
1737
18.04
05/11
1774
18.42
05/12
1800
18.69
05/15
1801
18.71
05/16
1812
18.8
05/17
1801
18.69
05/18
1874
19.44
05/19
1897
19.68
05/22
1881
19.52
05/23
1860
19.3
05/24
1828
18.97
05/25
1817
18.85
05/26
1806
18.74
05/29
1817
18.85
05/30
1787
18.5
05/31
1806
18.7
06/01
1792
18.55
06/02
1848
19.13
06/05
1838
19.03
06/06
1839
19.1
06/07
1860
19.32
06/08
1834
19.05
06/09
1852
19.24
06/12
1875
19.47
06/13
1888
19.6
06/14
1902
19.75
06/15
1904
19.77
06/16
1909
19.82
06/19
1944
20.18
06/20
1925
20
06/21
1949
20.25
06/22
1965
20.42
06/23
1971
20.48
06/26
1993
20.71
06/27
1991
20.6
06/28
1979
20.48
06/29
2004
20.73
06/30
2000
20.69
07/03
2042
21.13
07/04
2060
19.5
07/05
2313
21.89
07/06
2196
20.8
07/07
2166
20.52
07/10
2174
20.59
07/11
2084
19.7
07/12
2118
20.02
07/13
2099
19.84
07/14
2071
19.58
07/18
2059
19.46
07/19
2054
19.4
07/20
2057
19.43
07/21
2032
19.19
07/24
2017
19.05
07/25
1982
18.8
07/26
1960
18.59
07/27
1967
18.66
07/28
1976
18.74
07/31
1983
18.81
08/01
1984
18.8
08/02
1984
18.8
08/03
1915
18.15
08/04
1896
17.97
08/07
1941
18.39
08/08
1943
18.4
08/09
1926
18.24
08/10
1971
18.67
08/14
1932
18.3
08/15
1932
18.3
08/16
1921
18.2
08/17
1936
18.34
08/18
1949
18.46
08/21
1969
18.65
08/22
1951
18.5
08/23
1947
18.46
08/24
1964
18.62
08/25
1927
18.27
08/28
1929
18.29
08/29
1974
18.7
08/30
1986
18.81
08/31
1966
18.62
09/01
1981
18.77
09/04
2003
18.97
09/05
2013
19.1
09/06
2001
18.99
09/07
2003
19.01
09/08
1990
18.88
09/11
1971
18.7
09/12
1977
18.7
09/13
1986
18.79
09/14
1975
18.68
09/15
1949
18.4
09/19
1893
17.87
09/20
1841
17.4
09/21
1789
16.91
09/22
1790
16.92
09/25
1839
17.38
09/26
1866
17.7
09/27
1856
17.61
09/28
1859
17.63
09/29
1960
18.59
10/02
1936
18.36
10/03
1916
18.1
10/04
1914
18.08
10/05
1926
18.19
10/06
1972
18.63
10/10
2000
18.89
10/11
1962
18.6
10/12
1957
18.55
10/13
1944
18.43
10/16
1995
18.91
10/17
2036
19.3
10/18
2038
19.32
10/19
2034
19.28
10/20
2014
19.09
10/23
1982
18.79
10/24
1992
18.9
10/25
2019
19.16
10/26
2022
19.18
10/27
2030
19.26
10/30
2004
19.01
10/31
1957
18.5
11/01
1980
18.72
11/02
1991
18.82
11/06
2042
19.3
11/07
2026
19.2
11/08
2031
19.25
11/09
2059
19.51
11/10
2060
19.52
11/13
2012
19.07
11/14
2033
19.3
11/15
2045
19.41
11/16
2046
19.42
11/17
2007
19.05
11/20
2019
19.17
11/21
2062
19.5
11/22
2091
19.77
11/24
2137
20.21
11/27
2124
20.09
11/28
2158
20.4
11/29
2167
20.49
11/30
2159
20.41
12/01
2152
20.34
12/04
2152
20.34
12/05
2124
20.1
12/06
2151
20.36
12/07
2117
20.03
12/08
2130
20.16
12/11
2159
20.43
12/12
2187
20.7
12/13
2191
20.74
12/14
2203
20.85
12/15
2157
20.4
12/18
2123
20.08
12/19
2208
20.9
12/20
2266
21.45
12/21
2169
20.53
12/22
2189
20.72
12/25
2184
20.67
12/26
2187
20.7
12/27
2208
20.9
12/28
2137
20.23
12/29
2150
20.35
2024
01/04
2127
20.13
01/04
2127
20.13
01/05
2167
20.5
01/09
2144
20.3
01/10
2156
20.41
01/11
2101
19.89
01/12
2093
19.82
01/15
2093
19.82
01/16
2052
19.4
01/17
2057
19.45
01/18
2055
19.43
01/19
2066
19.53
01/22
2121
20.05
01/23
2126
20.1
01/24
2083
19.69
01/25
2109
19.94
01/26
2094
19.8
01/29
2101
19.86
01/30
2026
19.2
01/31
2005
19
02/01
2029
19.23
02/02
2015
19.1
02/05
2014
19.09
02/06
2007
19
02/07
1980
18.74
02/08
1996
18.9
02/09
1985
18.79
02/13
1996
18.9
02/14
1998
18.91
02/15
1994
18.9
02/16
2031
19.25
02/19
2050
19.43
02/20
2049
19.4
02/21
2021
19.13
02/22
2006
18.99
02/26
2049
19.4
02/27
2053
19.4
02/28
2087
19.72
02/29
2104
19.88
03/01
2074
19.6
03/04
2070
19.56
03/05
2083
19.7
03/06
2017
19.08
03/07
2011
19.02
03/08
1998
18.9
03/11
1995
18.87
03/12
2030
19.2
03/13
2034
19.24
03/14
2047
19.36
03/15
2065
11.2
03/18
2125
11.53
03/19
2117
11.5
03/21
2127
11.55
03/22
2135
11.6
03/25
2086
11.33
03/26
2137
11.6
03/27
2174
11.8
03/28
2200
11.94
03/29
2294
12.45
04/01
2250
12.21
04/02
2221
12
04/03
2200
11.89
04/04
2218
11.98
04/05
2211
11.95
04/08
2226
12.03
04/09
2240
12.1
04/10
2240
12.1
04/11
2307
12.46
04/12
2316
12.51
04/15
2322
12.54
04/16
2265
12.2
04/17
2270
12.23
04/18
2348
12.65
04/19
2304
12.41
04/22
2367
12.75
04/23
2368
12.8
04/24
2381
12.87
04/25
2345
12.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー