東京エレクトロンデバイスのPER(株価収益率)の推移
「東京エレクトロンデバイス(2760)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.39 (2024年4月19日) PERの計算方法
平均値：12.1 標準偏差：±3.79(網掛け部分が標準偏差です)
東京エレクトロンデバイスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1706.6
9.28
04/19
1706.6
9.28
04/20
1666.6
9.78
04/21
1693.3
9.94
04/22
1663.3
9.76
04/25
1620
9.51
04/26
1651.6
9.7
04/27
1820
10.19
04/28
1820
10.19
05/02
1846.6
10.34
05/06
1866.6
10.45
05/09
1903.3
9.57
05/10
1860
9.36
05/11
1900
9.56
05/12
1840
9.26
05/13
1873.3
9.42
05/16
1820
9.15
05/17
1873.3
9.42
05/18
1863.3
9.37
05/19
1836.6
9.24
05/20
1830
9.2
05/23
1863.3
9.37
05/24
1846.6
9.29
05/25
1820
9.15
05/26
1796.6
9.04
05/27
1813.3
9.12
05/30
1880
9.46
05/31
1873.3
9.42
06/01
1890
9.51
06/02
1863.3
9.37
06/03
1883.3
9.47
06/06
1873.3
9.42
06/07
1900
9.56
06/08
1936.6
9.74
06/09
1943.3
9.78
06/10
1903.3
9.57
06/13
1866.6
9.39
06/14
1863.3
9.37
06/15
1803.3
9.07
06/16
1796.6
9.04
06/17
1730
8.7
06/20
1673.3
8.42
06/21
1766.6
8.89
06/22
1693.3
8.52
06/23
1690
8.5
06/24
1723.3
8.67
06/27
1743.3
8.77
06/28
1766.6
8.89
06/29
1756.6
8.84
06/30
1706.6
8.58
07/01
1696.6
8.53
07/04
1700
8.55
07/05
1713.3
8.62
07/06
1686.6
8.48
07/07
1716.6
8.63
07/08
1733.3
8.72
07/11
1770
8.9
07/12
1666.6
8.38
07/13
1680
8.45
07/14
1696.6
8.53
07/15
1683.3
8.47
07/19
1703.3
8.57
07/20
1740
8.75
07/21
1736.6
8.74
07/22
1756.6
8.84
07/25
1743.3
8.77
07/26
1760
8.85
07/27
1820
9.15
07/28
1743.3
8.77
07/29
1743.3
8.77
08/01
1743.3
8.77
08/02
1743.3
8.77
08/03
1750
8.81
08/04
1783.3
8.98
08/05
1816.6
9.15
08/08
1833.3
9.23
08/09
1776.6
8.95
08/10
1760
8.86
08/12
1823.3
9.18
08/15
1846.6
9.3
08/16
1833.3
9.23
08/17
1836.6
9.25
08/18
1843.3
9.28
08/19
1883.3
9.48
08/22
1963.3
9.89
08/23
1903.3
9.59
08/24
1913.3
9.09
08/25
1933.3
9.19
08/26
1963.3
9.33
08/29
1923.3
9.14
08/30
1976.6
9.4
08/31
1976.6
9.4
09/01
1933.3
9.19
09/02
1916.6
9.11
09/05
1923.3
9.14
09/06
1950
9.27
09/07
1903.3
9.05
09/08
1933.3
9.19
09/09
1920
9.13
09/12
1956.6
9.3
09/13
1963.3
9.33
09/14
1923.3
9.14
09/15
1890
8.98
09/16
1843.3
8.76
09/20
1853.3
8.81
09/21
1846.6
8.78
09/22
1833.3
8.71
09/26
1806.6
8.59
09/27
1793.3
8.52
09/28
1790
8.51
09/29
1746.6
8.3
09/30
1766.6
8.4
10/03
1786.6
8.49
10/04
1863.3
8.86
10/05
1860
8.84
10/06
1923.3
9.14
10/07
1910
9.08
10/11
1913.3
9.09
10/12
1850
8.79
10/13
1843.3
8.76
10/14
1896.6
9.02
10/17
1883.3
8.95
10/18
1926.6
9.16
10/19
1893.3
9
10/20
1883.3
8.95
10/21
1906.6
9.06
10/24
1936.6
9.21
10/25
2000
9.51
10/26
1986.6
9.44
10/27
1993.3
9.48
10/28
2010
9.55
10/31
2343.3
11.14
11/01
2356.6
11.2
11/02
2316.6
9.07
11/04
2270
8.89
11/07
2250
8.81
11/08
2296.6
8.99
11/09
2323.3
9.1
11/10
2263.3
8.86
11/11
2340
9.16
11/14
2250
8.81
11/15
2300
9
11/16
2333.3
9.13
11/17
2270
8.89
11/18
2273.3
8.9
11/21
2293.3
8.98
11/22
2316.6
9.07
11/24
2340
9.16
11/25
2413.3
9.45
11/28
2373.3
9.29
11/29
2336.6
9.15
11/30
2290
8.96
12/01
2283.3
8.94
12/02
2250
8.81
12/05
2280
8.93
12/06
2276.6
8.91
12/07
2240
8.77
12/08
2250
8.81
12/09
2293.3
8.98
12/12
2270
8.89
12/13
2266.6
8.87
12/14
2340
9.16
12/15
2370
9.28
12/16
2336.6
9.15
12/19
2356.6
9.23
12/20
2300
9
12/21
2230
8.73
12/22
2210
8.65
12/23
2166.6
8.48
12/26
2173.3
8.51
12/27
2186.6
8.56
12/28
2193.3
8.59
12/29
2193.3
8.59
12/30
2223.3
8.7
2023
01/04
2150
8.42
01/04
2150
8.42
01/05
2173.3
8.51
01/06
2236.6
8.76
01/10
2283.3
8.94
01/11
2336.6
9.15
01/12
2313.3
9.06
01/13
2343.3
9.17
01/16
2303.3
9.02
01/17
2360
9.24
01/18
2386.6
9.34
01/19
2370
9.28
01/20
2460
9.63
01/23
2536.6
9.93
01/24
2576.6
10.1
01/25
2586.6
10.1
01/26
2553.3
10
01/27
2553.3
10
01/30
2583.3
10.1
01/31
2526.6
9.88
02/01
2536.6
9.9
02/02
2506.6
9.78
02/03
2516.6
9.82
02/06
2490
9.72
02/07
2556.6
10
02/08
2550
10
02/09
2563.3
10.05
02/10
2586.6
10.14
02/13
2570
10.08
02/14
2640
10.4
02/15
2660
10.4
02/16
2770
10.83
02/17
2663.3
10.41
02/20
2643.3
10.33
02/21
2683.3
10.5
02/22
2683.3
10.5
02/24
2696.6
10.55
02/27
2723.3
10.66
02/28
2703.3
10.6
03/01
2746.6
10.77
03/02
2696.6
10.57
03/03
2690
10.55
03/06
2713.3
10.64
03/07
2736.6
10.7
03/08
2826.6
11.05
03/09
2860
11.18
03/10
2866.6
11.21
03/13
2813.3
11
03/14
2693.3
10.6
03/15
2826.6
11.12
03/16
2763.3
10.88
03/17
2756.6
10.85
03/20
2693.3
10.6
03/22
2793.3
11
03/23
2803.3
11.04
03/24
2920
11.5
03/27
2880
11.34
03/28
2873.3
11.3
03/29
2860
11.25
03/30
2870
11.29
03/31
2923.3
11.5
04/03
2886.6
11.35
04/04
2840
11.1
04/05
2766.6
10.8
04/06
2710
10.6
04/07
2740
10.72
04/10
2740
10.72
04/11
2783.3
10.9
04/12
2766.6
10.83
04/13
2753.3
10.78
04/14
2736.6
10.72
04/17
2756.6
10.8
04/18
2780
10.9
04/19
2736.6
10.73
04/20
2733.3
10.72
04/21
2796.6
10.97
04/24
2776.6
10.89
04/25
2790
10.9
04/26
2736.6
10.69
04/27
2626.6
9.3
04/28
2583.3
9.15
05/01
2563.3
9.08
05/02
2650
9.4
05/08
2660
9.44
05/09
2773.3
9.84
05/10
2680
9.51
05/11
2700
9.58
05/12
2680
9.51
05/15
2663.3
9.45
05/16
2673.3
9.4
05/17
2720
9.56
05/18
2913.3
10.24
05/19
2903.3
10.21
05/22
2990
10.51
05/23
3016.6
10.7
05/24
2960
10.5
05/25
3103.3
11.01
05/26
3403.3
12.07
05/29
3433.3
12.18
05/30
3483.3
12.3
05/31
3350
11.83
06/01
3426.6
12.1
06/02
3430
12.11
06/05
3406.6
12.03
06/06
3430
12.1
06/07
3363.3
11.86
06/08
3363.3
11.86
06/09
3430
12.1
06/12
3513.3
12.39
06/13
3696.6
13.1
06/14
3653.3
12.95
06/15
3663.3
12.98
06/16
3656.6
12.96
06/19
3613.3
12.8
06/20
3616.6
12.8
06/21
3603.3
12.75
06/22
3510
12.42
06/23
3453.3
12.22
06/26
3443.3
12.19
06/27
3393.3
12
06/28
3466.6
12.26
06/29
3476.6
12.29
06/30
3510
12.41
07/03
3590
12.7
07/04
3580
12.66
07/05
3543.3
12.53
07/06
3446.6
12.2
07/07
3396.6
12.02
07/10
3360
11.89
07/11
3380
11.9
07/12
3246.6
11.43
07/13
3310
11.65
07/14
3363.3
11.84
07/18
3406.6
11.99
07/19
3456.6
12.2
07/20
3383.3
11.94
07/21
3296.6
11.64
07/24
3366.6
11.88
07/25
3360
11.9
07/26
3336.6
11.82
07/27
3336.6
11.82
07/28
3350
11.86
07/31
3406.6
12.07
08/01
3513.3
12.4
08/02
3493.3
12.33
08/03
3423.3
12.08
08/04
3410
12.04
08/07
3373.3
11.91
08/08
3283.3
11.6
08/09
3286.6
11.61
08/10
3253.3
11.49
08/14
3196.6
11.29
08/15
3253.3
11.5
08/16
3266.6
11.55
08/17
3253.3
11.5
08/18
3236.6
11.44
08/21
3256.6
11.51
08/22
3290
11.6
08/23
3290
11.6
08/24
3300
11.64
08/25
3226.6
11.38
08/28
3256.6
11.48
08/29
3253.3
11.5
08/30
3280
11.59
08/31
3343.3
11.82
09/01
3333.3
11.78
09/04
3383.3
11.96
09/05
3506.6
12.4
09/06
3586.6
12.68
09/07
3530
12.48
09/08
3470
12.27
09/11
3436.6
12.15
09/12
3433.3
12.1
09/13
3326.6
11.72
09/14
3450
12.16
09/15
3490
12.3
09/19
3483.3
12.28
09/20
3483.3
12.3
09/21
3436.6
12.14
09/22
3466.6
12.24
09/25
3536.6
12.49
09/26
3540
12.5
09/27
3550
12.54
09/28
3675
12.98
09/29
3545
12.52
10/02
3625
12.8
10/03
3470
12.3
10/04
3240
11.48
10/05
3320
11.77
10/06
3335
11.82
10/10
3545
12.57
10/11
3530
12.5
10/12
3775
13.37
10/13
3725
13.2
10/16
3785
13.41
10/17
4025
14.2
10/18
4350
15.35
10/19
4105
14.48
10/20
4130
14.57
10/23
4010
14.15
10/24
4010
14.2
10/25
4035
14.29
10/26
3895
13.79
10/27
3935
13.93
10/30
3965
14.04
10/31
3825
11.7
11/01
4075
12.46
11/02
4090
12.51
11/06
4090
12.51
11/07
4075
12.5
11/08
4060
12.45
11/09
4095
12.56
11/10
4125
12.65
11/13
4070
12.48
11/14
4195
12.9
11/15
4435
13.64
11/16
4440
13.65
11/17
4590
14.11
11/20
4540
13.96
11/21
4695
14.4
11/22
4795
14.71
11/24
4905
15.04
11/27
4840
14.84
11/28
4765
14.6
11/29
4790
14.68
11/30
4875
14.94
12/01
4810
14.74
12/04
4810
14.74
12/05
4615
14.2
12/06
4795
14.75
12/07
4685
14.42
12/08
4725
14.54
12/11
4775
14.69
12/12
4770
14.6
12/13
5060
15.49
12/14
4910
15.03
12/15
5040
15.43
12/18
4955
15.17
12/19
5100
15.6
12/20
5300
16.21
12/21
5200
15.91
12/22
5160
15.78
12/25
5110
15.63
12/26
5140
15.8
12/27
5120
15.74
12/28
5150
15.83
12/29
5080
15.62
2024
01/04
5090
15.65
01/04
5090
15.65
01/05
5040
15.5
01/09
5580
17.1
01/10
5930
18.17
01/11
6250
19.15
01/12
6060
18.57
01/15
6320
19.37
01/16
6310
19.3
01/17
6030
18.44
01/18
5980
18.29
01/19
6020
18.41
01/22
5980
18.29
01/23
5860
18
01/24
5880
18.06
01/25
6290
19.32
01/26
5890
18.09
01/29
5940
18.25
01/30
5930
18.2
01/31
5920
18.17
02/01
5750
17.65
02/02
5970
18.3
02/05
6480
19.86
02/06
6470
19.9
02/07
6530
20.08
02/08
6700
20.61
02/09
6640
20.42
02/13
7030
21.62
02/14
7060
21.71
02/15
7030
21.6
02/16
6890
21.17
02/19
6740
20.71
02/20
6770
20.8
02/21
6720
20.65
02/22
7080
21.75
02/26
6960
21.38
02/27
7000
21.5
02/28
6880
21.13
02/29
7210
22.15
03/01
7900
24.26
03/04
7880
24.2
03/05
7860
24.1
03/06
7850
24.07
03/07
7680
23.55
03/08
7580
23.24
03/11
7100
21.77
03/12
6840
21
03/13
6590
20.23
03/14
6420
19.71
03/15
6330
19.43
03/18
6500
19.96
03/19
6500
19.9
03/21
6670
20.42
03/22
6700
20.51
03/25
6570
20.11
03/26
6990
21.5
03/27
6890
21.19
03/28
6840
21.04
03/29
6890
21.19
04/01
6620
20.36
04/02
6550
20.1
04/03
6330
19.42
04/04
6630
20.35
04/05
6380
19.58
04/08
6320
19.39
04/09
6400
19.6
04/10
6390
19.57
04/11
6400
19.6
04/12
6330
19.39
04/15
6260
19.17
04/16
6000
18.4
04/17
6000
18.4
04/18
6040
18.52
04/19
5670
17.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー