ヴィレッジヴァンガードコーポレーションのPER(株価収益率)の推移
「ヴィレッジヴァンガードコーポレーション(2769)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：49.79 標準偏差：±20.95(網掛け部分が標準偏差です)
ヴィレッジヴァンガードコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1025
34.98
04/26
1025
34.98
04/27
1025
34.98
04/28
1028
35.08
05/02
1026
35.01
05/06
1027
35.05
05/09
1026
35.01
05/10
1026
35.01
05/11
1029
35.11
05/12
1026
35.01
05/13
1026
35.01
05/16
1026
35.01
05/17
1027
35.05
05/18
1028
35.08
05/19
1025
34.98
05/20
1029
35.11
05/23
1031
35.18
05/24
1029
35.11
05/25
1028
35.08
05/26
1030
35.15
05/27
1035
35.32
05/30
1036
35.35
05/31
1038
35.42
06/01
1042
35.56
06/02
1044
35.62
06/03
1048
35.76
06/06
1055
36
06/07
1059
36.14
06/08
1058
36.1
06/09
1051
35.86
06/10
1050
35.83
06/13
1044
35.62
06/14
1042
35.56
06/15
1044
35.62
06/16
1048
35.76
06/17
1045
35.66
06/20
1044
35.62
06/21
1046
35.69
06/22
1047
35.73
06/23
1049
35.8
06/24
1050
35.83
06/27
1055
36
06/28
1055
36
06/29
1058
36.1
06/30
1071
36.55
07/01
1064
36.31
07/04
1065
36.34
07/05
1069
36.48
07/06
1072
36.58
07/07
1071
36.55
07/08
1060
36.17
07/11
1063
36.27
07/12
1068
36.44
07/13
1072
36.58
07/14
1074
36.65
07/15
1077
36.75
07/19
1083
36.96
07/20
1081
52.99
07/21
1078
52.84
07/22
1079
52.89
07/25
1077
52.79
07/26
1075
52.69
07/27
1077
52.79
07/28
1077
52.79
07/29
1079
52.89
08/01
1077
52.79
08/02
1083
53.08
08/03
1080
52.94
08/04
1084
53.13
08/05
1082
53.03
08/08
1083
53.08
08/09
1082
53.03
08/10
1083
53.08
08/12
1084
53.13
08/15
1085
53.18
08/16
1085
53.18
08/17
1085
53.18
08/18
1088
53.33
08/19
1086
53.23
08/22
1084
53.13
08/23
1086
53.23
08/24
1085
53.18
08/25
1085
53.18
08/26
1085
53.18
08/29
1085
53.18
08/30
1083
53.08
08/31
1083
53.08
09/01
1084
53.13
09/02
1083
53.08
09/05
1085
53.18
09/06
1085
53.18
09/07
1080
52.94
09/08
1082
53.03
09/09
1082
53.03
09/12
1079
52.89
09/13
1073
52.59
09/14
1066
52.25
09/15
1066
52.25
09/16
1076
52.74
09/20
1070
52.45
09/21
1070
52.45
09/22
1070
52.45
09/26
1065
52.2
09/27
1063
52.1
09/28
1061
52
09/29
1070
52.45
09/30
1071
52.5
10/03
1066
52.25
10/04
1072
52.54
10/05
1073
52.59
10/06
1076
52.74
10/07
1075
52.69
10/11
1078
52.84
10/12
1079
52.89
10/13
1076
52.74
10/14
1078
52.84
10/17
1079
52.89
10/18
1080
52.94
10/19
1080
52.94
10/20
1080
52.94
10/21
1081
52.99
10/24
1080
52.94
10/25
1079
52.89
10/26
1079
52.89
10/27
1079
52.89
10/28
1076
52.74
10/31
1076
52.74
11/01
1077
52.79
11/02
1076
52.74
11/04
1077
52.79
11/07
1077
52.79
11/08
1078
52.84
11/09
1077
52.79
11/10
1078
52.84
11/11
1078
52.84
11/14
1076
52.74
11/15
1078
52.84
11/16
1079
52.89
11/17
1080
52.94
11/18
1081
52.99
11/21
1082
53.03
11/22
1084
53.13
11/24
1085
53.18
11/25
1086
53.23
11/28
1094
53.62
11/29
1046
51.27
11/30
1045
51.22
12/01
1039
50.93
12/02
1041
51.02
12/05
1045
51.22
12/06
1039
50.93
12/07
1040
50.98
12/08
1038
50.88
12/09
1038
50.88
12/12
1040
50.98
12/13
1038
50.88
12/14
1040
50.98
12/15
1040
50.98
12/16
1041
51.02
12/19
1040
50.98
12/20
1036
50.78
12/21
1037
50.83
12/22
1038
50.88
12/23
1036
50.78
12/26
1037
50.83
12/27
1036
50.78
12/28
1039
50.93
12/29
1037
50.83
12/30
1037
50.83
2023
01/04
1039
50.93
01/04
1039
50.93
01/05
1037
50.83
01/06
1036
50.78
01/10
1040
50.98
01/11
1040
50.98
01/12
1038
50.88
01/13
1043
51.12
01/16
1039
50.93
01/17
1038
50.88
01/18
1038
50.88
01/19
1038
50.88
01/20
1039
50.93
01/23
1040
50.98
01/24
1040
52.3
01/25
1039
52.3
01/26
1040
52.3
01/27
1039
52.3
01/30
1042
52.45
01/31
1041
52.4
02/01
1039
52.3
02/02
1040
52.35
02/03
1040
52.35
02/06
1042
52.45
02/07
1043
52.5
02/08
1043
52.5
02/09
1042
52.45
02/10
1043
52.5
02/13
1045
52.6
02/14
1045
52.6
02/15
1045
52.6
02/16
1050
52.85
02/17
1053
53
02/20
1057
53.2
02/21
1058
53.2
02/22
1050
52.8
02/24
1050
52.8
02/27
1054
53
02/28
1057
53.2
03/01
1053
53
03/02
1056
53.15
03/03
1058
53.25
03/06
1057
53.2
03/07
1055
53.1
03/08
1055
53.1
03/09
1055
53.1
03/10
1053
53
03/13
1052
52.95
03/14
1047
52.7
03/15
1050
52.85
03/16
1045
52.6
03/17
1051
52.9
03/20
1050
52.85
03/22
1049
52.8
03/23
1049
52.8
03/24
1046
52.65
03/27
1051
52.9
03/28
1047
52.7
03/29
1047
52.7
03/30
1050
52.85
03/31
1052
52.95
04/03
1050
52.85
04/04
1049
52.8
04/05
1052
52.9
04/06
1050
52.8
04/07
1052
52.9
04/10
1052
52.9
04/11
1053
53
04/12
1050
52.85
04/13
1052
52.95
04/14
1054
53
04/17
1054
53
04/18
1052
52.9
04/19
1053
52.95
04/20
1052
52.9
04/21
1051
52.85
04/24
1052
52.9
04/25
1051
52.9
04/26
1050
52.85
04/27
1051
52.9
04/28
1051
52.9
05/01
1052
52.95
05/02
1055
53.1
05/08
1059
53.3
05/09
1056
-
05/10
1058
-
05/11
1056
-
05/12
1056
-
05/15
1053
-
05/16
1055
-
05/17
1055
-
05/18
1054
-
05/19
1056
-
05/22
1055
-
05/23
1054
-
05/24
1055
-
05/25
1057
-
05/26
1057
-
05/29
1061
-
05/30
1059
-
05/31
1059
-
06/01
1063
-
06/02
1062
-
06/05
1063
-
06/06
1061
-
06/07
1061
-
06/08
1062
-
06/09
1060
-
06/12
1062
-
06/13
1061
-
06/14
1060
-
06/15
1063
-
06/16
1061
-
06/19
1062
-
06/20
1064
-
06/21
1065
-
06/22
1064
-
06/23
1061
-
06/26
1064
-
06/27
1062
-
06/28
1062
-
06/29
1065
-
06/30
1070
-
07/03
1071
-
07/04
1073
-
07/05
1072
-
07/06
1070
-
07/07
1073
-
07/10
1071
-
07/11
1071
-
07/12
1072
-
07/13
1072
-
07/14
1073
66.8
07/18
1080
67.24
07/19
1084
67.5
07/20
1083
67.44
07/21
1080
67.25
07/24
1081
67.31
07/25
1080
67.2
07/26
1080
67.2
07/27
1081
67.26
07/28
1084
67.45
07/31
1080
67.2
08/01
1085
67.6
08/02
1083
67.48
08/03
1084
67.54
08/04
1084
67.54
08/07
1085
67.6
08/08
1085
67.6
08/09
1086
67.66
08/10
1087
67.72
08/14
1087
67.72
08/15
1087
67.7
08/16
1088
67.76
08/17
1084
67.51
08/18
1085
67.58
08/21
1088
67.76
08/22
1089
67.8
08/23
1089
67.8
08/24
1092
67.99
08/25
1093
68.05
08/28
1091
67.92
08/29
1095
68.2
08/30
1103
68.7
08/31
1107
68.95
09/01
1107
68.95
09/04
1108
69.01
09/05
1110
69.1
09/06
1115
69.41
09/07
1117
69.54
09/08
1119
69.66
09/11
1117
69.54
09/12
1120
69.7
09/13
1125
70.01
09/14
1125
70.01
09/15
1121
69.76
09/19
1121
69.76
09/20
1115
69.4
09/21
1116
69.46
09/22
1114
69.34
09/25
1114
69.34
09/26
1111
69.2
09/27
1125
70.07
09/28
1125
70.07
09/29
1118
69.64
10/02
1124
70.01
10/03
1122
69.9
10/04
1106
68.9
10/05
1122
69.9
10/06
1119
69.71
10/10
1121
69.84
10/11
1117
69.6
10/12
1116
69.54
10/13
1115
69.4
10/16
1116
69.46
10/17
1124
70
10/18
1127
70.19
10/19
1126
70.12
10/20
1124
70
10/23
1129
70.31
10/24
1127
70.2
10/25
1130
70.39
10/26
1128
70.26
10/27
1128
70.26
10/30
1126
70.14
10/31
1124
70
11/01
1120
69.75
11/02
1113
69.31
11/06
1118
69.63
11/07
1119
69.7
11/08
1121
69.82
11/09
1121
69.82
11/10
1123
69.95
11/13
1124
70.01
11/14
1124
70
11/15
1125
70.06
11/16
1124
70
11/17
1127
70.19
11/20
1129
70.31
11/21
1129
70.3
11/22
1128
70.24
11/24
1129
70.3
11/27
1130
70.36
11/28
1132
70.5
11/29
1082
67.39
11/30
1090
67.88
12/01
1086
67.64
12/04
1083
67.45
12/05
1083
67.4
12/06
1085
67.52
12/07
1085
67.52
12/08
1085
67.52
12/11
1082
67.34
12/12
1081
67.3
12/13
1082
67.36
12/14
1078
67.11
12/15
1077
67.05
12/18
1075
66.93
12/19
1072
66.7
12/20
1075
66.89
12/21
1072
66.7
12/22
1073
66.76
12/25
1067
66.39
12/26
1067
66.4
12/27
1064
66.21
12/28
1073
66.77
12/29
1069
66.52
2024
01/04
1073
66.77
01/04
1073
66.77
01/05
1084
67.5
01/09
1080
67.2
01/10
1083
67.39
01/11
1083
67.39
01/12
1081
67.3
01/15
1079
67.18
01/16
1077
67.1
01/17
1068
66.54
01/18
1071
66.73
01/19
1065
66.35
01/22
1050
65.42
01/23
1037
64.6
01/24
1030
64.16
01/25
1045
65.1
01/26
1054
65.66
01/29
1050
65.41
01/30
1047
65.2
01/31
1045
65.08
02/01
1045
65.08
02/02
1047
65.2
02/05
1046
65.14
02/06
1044
65
02/07
1042
64.88
02/08
1040
64.75
02/09
1037
64.56
02/13
1036
64.5
02/14
1033
64.32
02/15
1031
64.2
02/16
1029
64.08
02/19
1033
64.32
02/20
1032
64.3
02/21
1032
64.3
02/22
1033
64.36
02/26
1034
64.42
02/27
1034
64.4
02/28
1032
64.28
02/29
1031
64.21
03/01
1033
64.34
03/04
1030
64.15
03/05
1031
64.2
03/06
1038
64.64
03/07
1035
64.45
03/08
1037
64.57
03/11
1039
64.7
03/12
1037
64.6
03/13
1035
64.48
03/14
1040
64.79
03/15
1038
64.66
03/18
1036
64.54
03/19
1037
64.6
03/21
1039
64.72
03/22
1039
64.72
03/25
1039
64.72
03/26
1041
64.8
03/27
1041
64.8
03/28
1048
65.24
03/29
1051
65.42
04/01
1056
65.73
04/02
1056
65.8
04/03
1050
65.43
04/04
1050
65.43
04/05
1047
65.24
04/08
1049
65.36
04/09
1050
65.4
04/10
1055
65.71
04/11
1052
65.52
04/12
1052
-
04/15
1055
-
04/16
1050
-
04/17
1053
-
04/18
1051
-
04/19
1051
-
04/22
1055
-
04/23
1064
-
04/24
1057
-
04/25
1059
-
04/26
1056
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー