ナフコのEPS(予想値)の推移

TOP　　関連銘柄

「ナフコ(2790)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：51.66　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.58　標準偏差：±12.35(網掛け部分が標準偏差です)

ナフコの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
2514
107.43

09/26
2567
107.45

09/27
2516
107.42

09/30
2472
107.43

10/01
2464
107.13

10/02
2430
107.14

10/03
2388
107.13

10/04
2410
107.11

10/07
2414
107.14

10/08
2399
107.09

10/09
2360
107.07

10/10
2375
107.07

10/11
2362
107.12

10/15
2349
107.11

10/16
2333
107.01

10/17
2345
107.02

10/18
2338
107

10/21
2274
107.01

10/22
2230
107.21

10/23
2183
107.22

10/24
2198
107.21

10/25
2149
63.57

10/28
2026
63.57

10/29
2107
63.46

10/30
2075
63.45

10/31
2065
63.46

11/01
1983
63.45

11/05
1944
63.46

11/06
1947
63.42

11/07
1976
63.41

11/08
1989
63.42

11/11
1951
63.42

11/12
1960
63.43

11/13
1998
63.42

11/14
1983
63.43

11/15
1999
63.44

11/18
2030
63.43

11/19
2008
63.54

11/20
2011
63.53

11/21
2007
63.55

11/22
2036
63.54

11/25
1975
63.54

11/26
1967
63.45

11/27
1928
63.44

11/28
1969
63.45

11/29
1957
63.45

12/02
1960
63.45

12/03
2000
63.49

12/04
2025
63.49

12/05
1993
63.49

12/06
2003
63.48

12/09
2025
63.49

12/10
2009
63.57

12/11
2001
63.58

12/12
2098
63.57

12/13
2070
63.57

12/16
2059
63.56

12/17
2064
63.5

12/18
2035
63.51

12/19
2038
63.5

12/20
2021
63.51

12/23
2020
63.5

12/24
2019
63.49

12/25
2035
63.49

12/26
2046
63.48

12/27
2045
63.48

12/30
2107
63.48

2025
01/06
2066
63.49

01/07
2068
63.43

01/08
2014
63.43

01/09
2023
63.43

01/10
2005
63.42

01/14
1968
63.44

01/15
1972
63.4

01/16
1947
63.39

01/17
1926
63.41

01/20
1911
63.4

01/21
1912
63.52

01/22
1891
63.52

01/23
1890
63.52

01/24
1894
63.51

01/27
1920
63.51

01/28
1936
63.47

01/29
1913
63.47

01/30
1913
63.47

01/31
1902
63.4

02/03
1900
63.39

02/04
1845
63.4

02/05
1863
63.41

02/06
1837
63.41

02/07
1838
63.4

02/10
1902
63.4

02/12
1831
63.57

02/13
1842
63.58

02/14
1846
63.56

02/17
1819
63.57

02/18
1818
69.12

02/19
1803
69.13

02/20
1781
69.13

02/21
1760
69.12

02/25
1757
69.11

02/26
1787
69.26

02/27
1829
69.25

02/28
1826
69.27

03/03
1832
69.26

03/04
1830
69.26

03/05
1875
69.26

03/06
1874
69.25

03/07
1911
69.26

03/10
1894
69.27

03/11
1859
69.1

03/12
1859
69.1

03/13
1901
69.1

03/14
1911
69.11

03/17
1906
69.1

03/18
1904
69.23

03/19
1912
69.22

03/21
1897
69.23

03/24
1905
69.24

03/25
1915
69.13

03/26
1943
69.12

03/27
1969
69.13

03/28
1854
69.12

03/31
1793
69.12

04/01
1775
69.06

04/02
1765
69.05

04/03
1752
69.05

04/04
1693
69.07

04/07
1569
69.05

04/08
1668
69.21

04/09
1611
69.2

04/10
1687
69.22

04/11
1692
69.2

04/14
1731
69.21

04/15
1712
69.03

04/16
1724
69.04

04/17
1730
69.03

04/18
1778
69.02

04/21
1780
69.01

04/22
1818
69.12

04/23
1834
69.12

04/24
1802
69.12

04/25
1800
69.12

04/28
1809
69.12

04/30
1816
69.04

05/01
1835
69.03

05/02
1844
69.03

05/07
1824
69.03

05/08
1836
69.02

05/09
1830
51.26

05/12
1747
51.26

05/13
1703
51.29

05/14
1695
51.3

05/15
1666
51.29

05/16
1674
51.3

05/19
1724
51.29

05/20
1710
51.19

05/21
1702
51.2

05/22
1731
51.19

05/23
1725
51.2

05/26
1738
51.19

05/27
1751
51.19

05/28
1756
51.19

05/29
1768
51.2

05/30
1750
51.19

06/02
1752
51.19

06/03
1777
51.21

06/04
1775
51.21

06/05
1742
51.2

06/06
1700
51.2

06/09
1719
51.2

06/10
1723
51.27

06/11
1717
51.28

06/12
1708
51.27

06/13
1708
51.27

06/16
1711
51.27

06/17
1713
51.28

06/18
1735
51.28

06/19
1753
51.28

06/20
1733
51.28

06/23
1742
51.28

06/24
1768
51.24

06/25
1745
51.24

06/26
1732
51.24

06/27
1740
51.25

06/30
1754
51.24

07/01
1745
51.32

07/02
1767
51.32

07/03
1800
51.32

07/04
1785
51.32

07/07
1781
51.32

07/08
1794
51.25

07/09
1800
51.25

07/10
1796
51.25

07/11
1825
51.26

07/14
1850
51.26

07/15
1840
51.25

07/16
1838
51.25

07/17
1824
51.25

07/18
1833
51.25

07/22
1827
51.24

07/23
1823
51.2

07/24
1827
51.2

07/25
1847
51.2

07/28
1864
51.2

07/29
1841
51.28

07/30
1831
51.28

07/31
1870
51.27

08/01
1887
51.27

08/04
1860
51.28

08/05
1872
51.28

08/06
1900
51.28

08/07
1882
51.29

08/08
1880
51.22

08/12
1898
51.22

08/13
1903
51.29

08/14
1913
51.3

08/15
1914
51.29

08/18
1917
51.29

08/19
1904
51.32

08/20
1938
51.32

08/21
1928
51.31

08/22
1952
51.31

08/25
1945
51.31

08/26
1920
51.2

08/27
1907
51.19

08/28
1911
51.2

08/29
1958
51.2

09/01
1966
51.19

09/02
1970
51.3

09/03
1975
51.29

09/04
1969
51.3

09/05
1958
51.29

09/08
1995
51.29

09/09
1983
51.24

09/10
2010
51.23

09/11
2021
51.24

09/12
2024
51.24

09/16
2038
51.24

09/17
2035
51.25

09/18
2040
51.25

09/19
2035
51.25

09/22
2027
51.26

09/24
2055
51.24

09/25
2058
51.24

09/26
2064
51.24

09/29
2018
51.24

09/30
2038
51.24

10/01
1952
51.24

10/02
1988
51.25

10/03
2002
51.24

10/06
2032
51.24

10/07
2023
51.21

10/08
2012
51.2

10/09
2006
51.21

10/10
1994
51.22

10/14
1991
51.2

10/15
1983
51.24

10/16
2004
51.24

10/17
1979
51.24

10/20
1985
51.23

10/21
1970
51.3

10/22
1991
51.3

10/23
2022
51.3

10/24
2012
51.3

10/27
2022
51.3

10/28
2003
51.22

10/29
1967
51.22

10/30
1991
51.22

10/31
2000
51.22

11/04
2018
51.23

11/05
2010
51.27

11/06
2015
51.27

11/07
2010
51.27

11/10
2004
51.27

11/11
2000
51.28

11/12
1996
51.28

11/13
1985
51.27

11/14
1973
51.28

11/17
1980
51.28

11/18
1963
51.25

11/19
1955
51.25

11/20
1944
51.25

11/21
1929
51.24

11/25
1930
51.24

11/26
1940
51.32

11/27
1958
51.32

11/28
1958
51.32

12/01
1961
51.32

12/02
1984
51.26

12/03
1982
51.26

12/04
1997
51.27

12/05
1970
51.26

12/08
1957
51.27

12/09
2010
51.27

12/10
2021
51.28

12/11
2008
51.27

12/12
2019
51.26

12/15
2000
51.28

12/16
1978
51.24

12/17
2007
51.23

12/18
2019
51.24

12/19
2040
51.24

12/22
2066
51.24

12/23
2086
51.25

12/24
2100
51.25

12/25
2138
51.25

12/26
2160
51.25

12/29
2196
51.24

12/30
2223
51.22

2026
01/05
2205
51.21

01/06
2184
51.21

01/07
2169
51.21

01/08
2166
51.21

01/09
2155
51.22

01/13
2167
51.21

01/14
2215
51.27

01/15
2221
51.26

01/16
2275
51.27

01/19
2276
51.27

01/20
2288
51.27

01/21
2247
51.27

01/22
2237
51.3

01/23
2222
51.31

01/26
2224
51.31

01/27
2213
51.32

01/28
2213
51.32

01/29
2192
51.31

01/30
2177
51.34

02/02
2167
51.33

02/03
2166
51.33

02/04
2173
51.34

02/05
2193
51.34

02/06
2236
51.28

02/09
2225
51.27

02/10
2257
51.28

02/12
2264
51.27

02/13
2248
51.32

02/16
2256
51.31

02/17
2236
51.31

02/18
2255
51.31

02/19
2251
51.32

02/20
2266
51.26

02/24
2290
51.26

02/25
2310
51.26

02/26
2320
51.27

02/27
2320
51.32

03/02
2338
51.32

03/03
2338
51.32

03/04
2262
51.32

03/05
2295
51.33

03/06
2283
51.3

03/09
2283
51.3

03/10
2270
51.29

03/11
2296
51.3

03/12
2252
51.29

03/13
2240
51.37

03/16
2203
51.37

03/17
2209
51.37

03/18
2222
51.37

03/19
2211
51.37

03/23
2171
51.37

03/24
2209
51.37

03/25
2202
51.37

03/26
2212
51.37

03/27
2247
51.3

03/30
2143
51.3

03/31
2116
51.29

04/01
2158
51.29

04/02
2126
51.3

04/03
2137
51.37

04/06
2180
51.36

04/07
2198
51.36

04/08
2200
51.36

04/09
2209
51.37

04/10
2184
51.26

04/13
2181
51.26

04/14
2150
51.26

04/15
2155
51.27

04/16
2165
51.26

04/17
2189
51.26

04/20
2216
51.27

04/21
2181
51.26

04/22
2157
51.27

04/23
2151
51.26

04/24
2117
51.27

04/27
2142
51.26

04/28
2172
51.26

04/30
2169
51.26

05/01
2143
51.26

05/07
2199
51.27

05/08
2173
51.37

05/11
2190
51.37

05/12
2195
51.36

05/13
2175
51.36

05/14
2220
51.37

05/15
2206
51.37

05/18
2193
51.37

05/19
2200
51.36

05/20
2183
51.37

05/21
2183
51.37

05/22
2162
51.72

05/25
2150
51.71

05/26
2125
51.72

05/27
2106
51.65

05/28
2097
51.65

05/29
2101
51.74

06/01
2097
51.75

06/02
2074
51.74

06/03
2086
51.74

06/04
2077
51.74

06/05
2083
51.75

06/08
2088
51.74

06/09
2080
51.75

06/10
2098
51.75

06/11
2099
51.75

06/12
2100
51.74

06/15
2086
51.74

06/16
2095
51.75

06/17
2098
51.75

06/18
2100
51.74

06/19
2099
51.75

06/22
2093
51.74

06/23
2042
51.74

06/24
2080
51.75

06/25
2099
51.75

06/26
2100
51.72

06/29
2109
51.72

06/30
2141
51.72

07/01
2182
51.71

07/02
2247
51.72

07/03
2189
51.74

07/06
2185
51.75

07/07
2177
51.74

07/08
2197
51.75

07/09
2161
51.74

07/10
2238
51.68

07/13
2185
51.69

07/14
2245
51.68

07/15
2265
51.68

07/16
2270
51.68

07/17
2273
51.68

07/21
2330
51.68

07/22
2254
51.68

07/23
2228
51.68

07/24
2200
51.69

07/27
2228
51.68

07/28
2222
51.68

07/29
2227
51.68

07/30
2227
51.68

07/31
2234
51.71

08/03
2196
51.7

08/04
2175
51.71

08/05
2175
51.71

08/06
2199
51.71

08/07
2188
51.72

08/10
2188
51.72

08/12
2205
51.72

08/13
2196
51.73

08/14
2183
51.72

08/17
2178
51.72

08/18
2158
51.72

08/19
2125
51.72

08/20
2147
51.72

08/21
2149
51.78

08/24
2173
51.78

08/25
2163
51.78

08/26
2165
51.78

08/27
2171
51.78

08/28
2176
51.78

08/31
2145
51.78

09/01
2148
51.78

09/02
2116
51.78

09/03
2112
51.66

09/04
2113
51.66

09/07
2112
51.66

09/08
2113
51.66

09/09
2112
51.66

09/10
2096
51.66

09/11
2068
51.66

09/14
2070
51.65

09/15
2098
51.66

09/16
2110
51.66

09/17
2107
51.65

09/18
2120
51.65

09/24
2132
51.65

09/25
2130
51.66