ナフコのPER(株価収益率)の推移
「ナフコ(2790)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.44 (2024年5月2日) PERの計算方法
平均値：9.32 標準偏差：±3.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1676
6.93
05/02
1676
6.93
05/06
1681
6.95
05/09
1653
5.9
05/10
1670
5.96
05/11
1631
5.82
05/12
1590
5.67
05/13
1598
5.7
05/16
1585
5.65
05/17
1609
5.74
05/18
1611
5.75
05/19
1581
5.64
05/20
1577
5.63
05/23
1579
5.63
05/24
1579
5.63
05/25
1577
5.63
05/26
1580
5.64
05/27
1586
5.66
05/30
1594
5.69
05/31
1594
5.69
06/01
1620
5.78
06/02
1625
5.8
06/03
1601
5.71
06/06
1610
5.74
06/07
1611
5.75
06/08
1611
5.75
06/09
1613
5.75
06/10
1600
5.71
06/13
1582
5.64
06/14
1585
5.65
06/15
1570
5.6
06/16
1568
5.59
06/17
1555
5.55
06/20
1531
5.46
06/21
1551
5.53
06/22
1545
5.51
06/23
1554
5.54
06/24
1579
5.63
06/27
1585
5.65
06/28
1594
5.69
06/29
1580
5.64
06/30
1572
5.61
07/01
1557
5.55
07/04
1585
5.65
07/05
1578
5.63
07/06
1560
5.56
07/07
1565
5.58
07/08
1565
5.58
07/11
1567
5.59
07/12
1570
5.6
07/13
1573
5.61
07/14
1597
5.7
07/15
1603
5.72
07/19
1600
5.71
07/20
1612
5.75
07/21
1632
5.82
07/22
1645
5.87
07/25
1623
5.79
07/26
1642
5.86
07/27
1618
5.77
07/28
1621
5.78
07/29
1601
5.71
08/01
1606
5.73
08/02
1602
5.71
08/03
1590
5.67
08/04
1593
5.68
08/05
1586
5.66
08/08
1590
5.67
08/09
1585
5.65
08/10
1580
5.64
08/12
1583
5.65
08/15
1590
5.67
08/16
1600
5.71
08/17
1603
5.72
08/18
1610
5.74
08/19
1606
5.73
08/22
1615
5.76
08/23
1603
5.72
08/24
1603
5.72
08/25
1600
5.71
08/26
1600
5.71
08/29
1604
5.72
08/30
1597
5.7
08/31
1615
5.76
09/01
1592
5.68
09/02
1590
5.67
09/05
1590
5.67
09/06
1590
5.67
09/07
1572
5.61
09/08
1581
5.64
09/09
1590
5.67
09/12
1604
5.72
09/13
1607
5.73
09/14
1602
5.71
09/15
1600
5.71
09/16
1593
5.68
09/20
1613
5.75
09/21
1609
5.74
09/22
1608
5.74
09/26
1598
5.7
09/27
1594
5.69
09/28
1589
5.67
09/29
1589
5.67
09/30
1580
5.64
10/03
1570
5.6
10/04
1591
5.68
10/05
1597
5.7
10/06
1607
5.73
10/07
1611
5.75
10/11
1585
5.65
10/12
1582
5.64
10/13
1575
5.62
10/14
1577
5.63
10/17
1579
5.63
10/18
1588
5.66
10/19
1594
5.69
10/20
1590
5.67
10/21
1578
5.63
10/24
1587
5.66
10/25
1581
5.64
10/26
1590
5.67
10/27
1586
5.66
10/28
1580
5.64
10/31
1578
5.63
11/01
1572
5.61
11/02
1550
5.53
11/04
1540
5.49
11/07
1550
5.53
11/08
1568
5.59
11/09
1565
5.58
11/10
1568
5.59
11/11
1565
5.58
11/14
1560
5.56
11/15
1568
5.59
11/16
1577
5.63
11/17
1580
5.64
11/18
1580
5.64
11/21
1574
5.61
11/22
1574
5.61
11/24
1578
5.63
11/25
1582
5.64
11/28
1578
5.63
11/29
1579
5.63
11/30
1550
5.53
12/01
1567
5.59
12/02
1567
5.59
12/05
1554
5.54
12/06
1550
5.53
12/07
1552
5.54
12/08
1555
5.55
12/09
1556
5.55
12/12
1554
5.54
12/13
1561
5.57
12/14
1561
5.57
12/15
1555
5.55
12/16
1554
5.54
12/19
1558
5.56
12/20
1550
5.53
12/21
1533
5.47
12/22
1542
5.5
12/23
1544
5.51
12/26
1540
5.49
12/27
1539
5.49
12/28
1531
5.46
12/29
1542
5.5
12/30
1556
5.55
2023
01/04
1607
5.73
01/04
1607
5.73
01/05
1624
5.79
01/06
1652
5.89
01/10
1618
5.77
01/11
1625
5.8
01/12
1645
5.87
01/13
1624
5.79
01/16
1604
5.72
01/17
1620
5.78
01/18
1623
5.79
01/19
1632
5.82
01/20
1622
5.79
01/23
1634
5.83
01/24
1641
5.9
01/25
1654
5.9
01/26
1641
5.9
01/27
1647
7.6
01/30
1620
7.48
01/31
1630
7.52
02/01
1632
7.5
02/02
1625
7.47
02/03
1617
7.43
02/06
1623
7.46
02/07
1610
7.4
02/08
1609
7.4
02/09
1611
7.41
02/10
1615
7.43
02/13
1615
7.43
02/14
1635
7.5
02/15
1627
7.5
02/16
1623
7.48
02/17
1615
7.44
02/20
1730
7.97
02/21
1790
8.2
02/22
1779
8.15
02/24
1795
8.22
02/27
1832
8.39
02/28
1818
8.4
03/01
1813
8.38
03/02
1798
8.31
03/03
1800
8.32
03/06
1871
8.64
03/07
1868
8.6
03/08
1868
8.6
03/09
1897
8.73
03/10
1862
8.57
03/13
1841
8.48
03/14
1775
8.2
03/15
1803
8.33
03/16
1770
8.18
03/17
1721
7.95
03/20
1727
7.98
03/22
1747
8
03/23
1755
8.04
03/24
1780
8.15
03/27
1777
8.14
03/28
1779
8.2
03/29
1800
8.3
03/30
1754
8.08
03/31
1764
8.13
04/03
1775
8.18
04/04
1808
8.3
04/05
1765
8.1
04/06
1739
8
04/07
1732
7.97
04/10
1749
8.05
04/11
1769
8.1
04/12
1788
8.19
04/13
1783
8.16
04/14
1795
8.22
04/17
1813
8.3
04/18
1813
8.4
04/19
1809
8.38
04/20
1816
8.41
04/21
1833
8.49
04/24
1840
8.53
04/25
1843
8.5
04/26
1819
8.39
04/27
1845
8.51
04/28
1856
9.2
05/01
1820
9.02
05/02
1794
8.9
05/08
1827
9.06
05/09
1825
9.05
05/10
1839
9.12
05/11
1842
9.14
05/12
1849
9.17
05/15
1845
9.15
05/16
1831
9.1
05/17
1822
9.06
05/18
1827
9.08
05/19
1800
8.95
05/22
1803
8.96
05/23
1780
8.8
05/24
1742
8.61
05/25
1756
8.68
05/26
1737
8.59
05/29
1739
8.6
05/30
1742
8.6
05/31
1723
8.51
06/01
1726
8.52
06/02
1760
8.69
06/05
1765
8.71
06/06
1771
8.8
06/07
1770
8.8
06/08
1771
8.8
06/09
1800
8.94
06/12
1809
8.99
06/13
1800
8.9
06/14
1859
9.19
06/15
1849
9.14
06/16
1842
9.11
06/19
1841
9.1
06/20
1845
9.1
06/21
1860
9.17
06/22
1889
9.32
06/23
1872
9.23
06/26
1877
9.26
06/27
1885
9.3
06/28
1915
9.45
06/29
1927
9.51
06/30
1897
9.36
07/03
1950
9.62
07/04
1973
9.73
07/05
1952
9.63
07/06
1950
9.7
07/07
1926
9.58
07/10
1925
9.58
07/11
1922
9.5
07/12
1920
9.49
07/13
1937
9.57
07/14
1892
9.35
07/18
1893
9.36
07/19
1907
9.4
07/20
1904
9.39
07/21
1905
9.39
07/24
1921
9.47
07/25
1934
9.6
07/26
1913
9.5
07/27
1892
9.39
07/28
1895
9.4
07/31
1886
9.36
08/01
1871
9.3
08/02
1843
9.16
08/03
1818
9.04
08/04
1821
9.05
08/07
1847
9.18
08/08
1847
9.1
08/09
1856
9.14
08/10
1862
9.17
08/14
1880
9.26
08/15
1908
9.4
08/16
1869
9.21
08/17
1860
9.16
08/18
1856
9.14
08/21
1877
9.25
08/22
1909
9.5
08/23
1901
9.46
08/24
1897
9.44
08/25
1894
9.43
08/28
1889
9.4
08/29
1888
9.3
08/30
1894
9.33
08/31
1911
9.41
09/01
1910
9.41
09/04
1918
9.45
09/05
1915
9.5
09/06
1915
9.5
09/07
1969
9.77
09/08
1951
9.68
09/11
1949
9.67
09/12
1952
9.7
09/13
1945
9.67
09/14
1994
9.91
09/15
1979
9.83
09/19
1971
9.79
09/20
1955
9.7
09/21
1961
9.73
09/22
1971
9.78
09/25
1984
9.84
09/26
2018
10
09/27
2021
10.01
09/28
1953
9.68
09/29
1922
9.52
10/02
1949
9.66
10/03
1901
9.4
10/04
1862
9.21
10/05
1886
9.33
10/06
1915
9.47
10/10
1939
9.59
10/11
1930
9.6
10/12
1930
9.6
10/13
1891
9.41
10/16
1888
9.39
10/17
1890
9.4
10/18
1874
9.32
10/19
1882
9.36
10/20
1875
9.33
10/23
1888
9.39
10/24
1880
13
10/25
1860
12.86
10/26
1853
12.81
10/27
1853
12.8
10/30
1810
12.5
10/31
1843
12.8
11/01
1843
12.8
11/02
1829
12.7
11/06
1839
12.77
11/07
1841
12.8
11/08
1814
12.61
11/09
1837
12.77
11/10
1820
12.65
11/13
1812
12.6
11/14
1814
12.6
11/15
1811
12.58
11/16
1810
12.57
11/17
1833
12.73
11/20
1845
12.82
11/21
1849
12.8
11/22
1849
12.8
11/24
1864
12.9
11/27
1897
13.13
11/28
1883
13.1
11/29
1894
13.18
11/30
1869
13
12/01
1870
13.01
12/04
1875
13.04
12/05
1849
12.8
12/06
1855
12.84
12/07
1870
12.95
12/08
1844
12.77
12/11
1853
12.83
12/12
1850
12.8
12/13
1850
12.8
12/14
1860
12.87
12/15
1854
12.83
12/18
1847
12.78
12/19
1830
12.7
12/20
1831
12.71
12/21
1826
12.67
12/22
1839
12.76
12/25
1840
12.77
12/26
1839
12.7
12/27
1849
12.77
12/28
1857
12.82
12/29
1862
12.86
2024
01/04
1915
13.22
01/04
1915
13.22
01/05
1960
13.6
01/09
1959
13.6
01/10
1984
13.77
01/11
2004
13.91
01/12
1982
13.76
01/15
1998
13.87
01/16
1967
13.6
01/17
1965
13.59
01/18
1984
13.72
01/19
1972
13.63
01/22
1996
13.8
01/23
2051
14.2
01/24
2078
14.39
01/25
2143
14.84
01/26
2126
14.7
01/29
2208
15.27
01/30
2251
15.6
01/31
2237
15.5
02/01
2274
15.76
02/02
2296
15.91
02/05
2320
16.08
02/06
2308
15.1
02/07
2308
15.1
02/08
2284
14.94
02/09
2282
14.93
02/13
2312
15.13
02/14
2299
15.04
02/15
2298
15
02/16
2286
14.92
02/19
2302
15.03
02/20
2303
15.1
02/21
2314
15.17
02/22
2346
15.38
02/26
2361
15.48
02/27
2467
16.1
02/28
2563
16.73
02/29
2520
16.45
03/01
2563
16.73
03/04
2575
16.8
03/05
2626
17.2
03/06
2609
17.09
03/07
2630
17.23
03/08
2630
17.23
03/11
2577
16.88
03/12
2582
16.8
03/13
2518
16.38
03/14
2527
16.44
03/15
2524
16.42
03/18
2572
16.73
03/19
2598
16.9
03/21
2559
16.65
03/22
2573
16.74
03/25
2560
16.65
03/26
2635
17.1
03/27
2619
17
03/28
2580
16.74
03/29
2654
17.22
04/01
2784
18.07
04/02
2769
18
04/03
2792
18.15
04/04
2885
18.75
04/05
2786
18.11
04/08
2906
18.89
04/09
2870
18.7
04/10
2870
18.7
04/11
2866
18.67
04/12
2772
18.06
04/15
2807
18.29
04/16
2800
18.2
04/17
2810
18.27
04/18
2806
18.24
04/19
2793
18.15
04/22
2838
18.45
04/23
2806
18.2
04/24
2787
18.08
04/25
2849
18.48
04/26
2927
20.7
04/30
2889
20.43
05/01
2900
20.5
05/02
2891
20.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー