ブルドックソースのEPS(予想値)の推移

TOP　　関連銘柄

「ブルドックソース(2804)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.03　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：113.04　標準偏差：±63.09(網掛け部分が標準偏差です)

ブルドックソースの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1760
36.66

09/25
1742
36.67

09/26
1779
36.67

09/27
1778
36.67

09/30
1725
36.67

10/01
1735
36.68

10/02
1722
36.67

10/03
1733
36.67

10/04
1732
36.67

10/07
1759
36.68

10/08
1723
36.65

10/09
1717
36.65

10/10
1717
36.65

10/11
1716
36.65

10/15
1740
36.66

10/16
1730
36.65

10/17
1731
36.65

10/18
1730
36.65

10/21
1733
36.65

10/22
1722
36.71

10/23
1704
36.71

10/24
1693
36.71

10/25
1682
36.72

10/28
1777
36.72

10/29
1791
36.7

10/30
1754
36.7

10/31
1786
36.7

11/01
1793
36.7

11/05
1767
36.69

11/06
1803
36.72

11/07
1808
36.71

11/08
1801
36.71

11/11
1788
36.72

11/12
1789
36.73

11/13
1789
36.73

11/14
1784
36.73

11/15
1791
36.73

11/18
1780
36.73

11/19
1805
36.68

11/20
1820
36.68

11/21
1810
36.68

11/22
1824
36.68

11/25
1822
36.68

11/26
1817
36.7

11/27
1801
36.71

11/28
1828
36.7

11/29
1815
36.7

12/02
1841
36.7

12/03
1863
36.74

12/04
1855
36.74

12/05
1849
36.74

12/06
1853
36.74

12/09
1877
36.74

12/10
1892
36.88

12/11
1888
36.88

12/12
1907
36.87

12/13
1874
36.88

12/16
1844
36.88

12/17
1854
36.85

12/18
1864
36.85

12/19
1834
36.85

12/20
1800
36.86

12/23
1794
36.86

12/24
1761
36.84

12/25
1776
36.83

12/26
1804
36.83

12/27
1831
36.84

12/30
1815
36.83

2025
01/06
1801
36.83

01/07
1801
36.83

01/08
1774
36.82

01/09
1765
36.83

01/10
1755
36.83

01/14
1736
36.82

01/15
1733
36.95

01/16
1731
36.94

01/17
1710
36.94

01/20
1718
36.95

01/21
1723
36.97

01/22
1737
36.97

01/23
1722
36.97

01/24
1763
36.96

01/27
1761
36.95

01/28
1804
36.96

01/29
1795
36.96

01/30
1771
36.96

01/31
1752
36.96

02/03
1716
36.96

02/04
1715
36.96

02/05
1703
36.95

02/06
1745
36.96

02/07
1729
36.96

02/10
1735
36.96

02/12
1767
37.04

02/13
1771
37.04

02/14
1753
37.04

02/17
1733
37.04

02/18
1726
37.11

02/19
1752
37.11

02/20
1760
37.11

02/21
1767
37.12

02/25
1790
37.12

02/26
1759
37.1

02/27
1800
37.11

02/28
1765
37.11

03/03
1788
37.11

03/04
1778
37.11

03/05
1770
37.1

03/06
1787
37.11

03/07
1778
37.11

03/10
1788
37.11

03/11
1772
37.22

03/12
1774
37.22

03/13
1765
37.22

03/14
1767
37.22

03/17
1779
37.22

03/18
1776
37.23

03/19
1777
37.23

03/21
1780
37.23

03/24
1763
37.23

03/25
1763
37.19

03/26
1761
37.19

03/27
1762
37.19

03/28
1732
37.19

03/31
1695
37.19

04/01
1719
37.2

04/02
1695
37.21

04/03
1671
37.2

04/04
1635
37.2

04/07
1544
37.2

04/08
1644
37.36

04/09
1615
37.36

04/10
1685
37.36

04/11
1693
37.36

04/14
1702
37.36

04/15
1700
37.36

04/16
1715
37.36

04/17
1715
37.36

04/18
1745
37.36

04/21
1765
37.36

04/22
1778
37.35

04/23
1781
37.35

04/24
1733
37.34

04/25
1735
37.35

04/28
1728
37.35

04/30
1743
37.32

05/01
1727
37.32

05/02
1732
37.31

05/07
1729
37.32

05/08
1728
37.32

05/09
1735
37.31

05/12
1735
37.31

05/13
1719
37.45

05/14
1715
37.45

05/15
1755
152.6

05/16
1748
152.66

05/19
1734
152.64

05/20
1754
152.52

05/21
1717
152.48

05/22
1732
152.46

05/23
1763
152.5

05/26
1780
152.52

05/27
1771
152.67

05/28
1762
152.68

05/29
1748
152.66

05/30
1750
152.7

06/02
1780
152.65

06/03
1754
152.52

06/04
1751
152.52

06/05
1770
152.58

06/06
1765
152.54

06/09
1751
152.52

06/10
1745
153.07

06/11
1749
153.01

06/12
1771
153.06

06/13
1768
153.07

06/16
1803
153.05

06/17
1787
152.73

06/18
1798
152.76

06/19
1824
152.76

06/20
1799
152.71

06/23
1820
152.68

06/24
1799
153.76

06/25
1780
153.71

06/26
1825
153.74

06/27
1830
153.78

06/30
1819
153.76

07/01
1814
153.72

07/02
1810
153.78

07/03
1813
153.77

07/04
1822
153.75

07/07
1828
153.74

07/08
1832
153.94

07/09
1826
153.96

07/10
1798
153.93

07/11
1818
153.93

07/14
1830
153.91

07/15
1833
154.03

07/16
1863
154.09

07/17
1880
153.97

07/18
1871
153.99

07/22
1890
154.03

07/23
1877
153.85

07/24
1884
153.79

07/25
1961
169.05

07/28
2048
169.11

07/29
2005
169.91

07/30
2019
169.94

07/31
2041
169.94

08/01
2078
169.91

08/04
2069
169.86

08/05
2108
168.64

08/06
2092
168.57

08/07
2113
168.63

08/08
2105
168.66

08/12
2143
168.6

08/13
2123
169.84

08/14
2110
169.88

08/15
2134
169.9

08/18
2141
169.78

08/19
2169
169.45

08/20
2190
169.5

08/21
2210
169.47

08/22
2224
169.51

08/25
2183
169.48

08/26
2167
169.29

08/27
2124
169.24

08/28
2099
169.27

08/29
2078
169.35

09/01
2105
169.34

09/02
2123
169.84

09/03
2132
169.88

09/04
2135
169.84

09/05
2126
169.8

09/08
2163
169.78

09/09
2144
170.15

09/10
2145
170.1

09/11
2126
170.21

09/12
2115
170.15

09/16
2140
170.11

09/17
2113
170.4

09/18
2108
170.41

09/19
2115
170.42

09/22
2104
170.36

09/24
2100
170.73

09/25
2096
170.68

09/26
2112
170.73

09/29
2055
170.68

09/30
2022
170.77

10/01
2033
170.69

10/02
2012
170.79

10/03
2026
170.68

10/06
2064
170.71

10/07
2069
170.99

10/08
2026
170.97

10/09
2012
170.94

10/10
1980
170.98

10/14
1988
170.93

10/15
1999
170.85

10/16
1994
170.86

10/17
1988
170.79

10/20
2020
170.89

10/21
2010
171.79

10/22
2042
171.74

10/23
2025
171.75

10/24
2022
178.93

10/27
1989
178.86

10/28
1948
178.71

10/29
1900
178.73

10/30
1886
178.76

10/31
1902
178.75

11/04
1927
178.75

11/05
1934
179.07

11/06
1911
179.1

11/07
1932
179.05

11/10
1929
179.1

11/11
1919
179.34

11/12
1941
179.39

11/13
1942
179.31

11/14
1947
179.28

11/17
1947
179.28

11/18
1941
179.72

11/19
1923
179.71

11/20
1905
179.71

11/21
1955
179.68

11/25
1933
179.64

11/26
1945
180.09

11/27
1944
180.16

11/28
1935
180.16

12/01
1912
180.03

12/02
1908
180

12/03
1895
179.96

12/04
1889
180.07

12/05
1871
180.07

12/08
1862
180.07

12/09
1839
180.29

12/10
1832
180.31

12/11
1800
180.36

12/12
1806
180.23

12/15
1833
180.23

12/16
1825
180.69

12/17
1822
180.75

12/18
1849
180.74

12/19
1847
180.72

12/22
1837
180.62

12/23
1851
179.7

12/24
1855
179.74

12/25
1858
179.69

12/26
1867
179.69

12/29
1857
179.76

12/30
1858
180.38

2026
01/05
1866
180.46

01/06
1894
180.38

01/07
1909
180.43

01/08
1920
180.45

01/09
1914
180.39

01/13
1915
180.32

01/14
1911
180.28

01/15
1938
180.27

01/16
1944
180.33

01/19
1945
180.25

01/20
1934
180.24

01/21
1921
180.2

01/22
1935
182.54

01/23
1944
181.68

01/26
1904
181.67

01/27
1898
181.62

01/28
1877
181.7

01/29
1869
181.63

01/30
1875
182.03

02/02
1884
182.02

02/03
1891
182

02/04
1902
182

02/05
1913
182.01

02/06
1926
181.69

02/09
1928
181.71

02/10
1925
181.77

02/12
1942
181.66

02/13
1925
183.33

02/16
1925
183.33

02/17
1908
183.28

02/18
1912
183.31

02/19
1938
183.34

02/20
1906
183.26

02/24
1922
183.22

02/25
1916
183.34

02/26
1900
183.22

02/27
1909
183.55

03/02
1896
183.54

03/03
1860
183.61

03/04
1838
183.61

03/05
1873
183.62

03/06
1875
183.82

03/09
1871
183.79

03/10
1887
183.73

03/11
1892
183.86

03/12
1878
183.75

03/13
1876
183.92

03/16
1878
183.93

03/17
1896
183.89

03/18
1909
183.91

03/19
1928
183.96

03/23
1888
183.83

03/24
1916
183.87

03/25
1934
183.84

03/26
1934
183.84

03/27
1943
183.3

03/30
1878
183.21

03/31
1860
183.25

04/01
1861
183.34

04/02
1874
183.36

04/03
1858
183.96

04/06
1873
183.98

04/07
1873
183.98

04/08
1889
183.93

04/09
1875
184

04/10
1856
183.76

04/13
1861
183.71

04/14
1830
183.73

04/15
1850
183.71

04/16
1844
183.84

04/17
1846
182.77

04/20
1830
182.81

04/21
1823
182.84

04/22
1807
182.7

04/23
1799
182.82

04/24
1822
184.04

04/27
1801
183.96

04/28
1805
183.99

04/30
1806
184.09

05/01
1811
182.92

05/07
1818
182.89

05/08
1803
183.97

05/11
1800
184.04

05/12
1816
183.99

05/13
1830
183.91

05/14
1804
183.89

05/15
1809
182.72

05/18
1758
182.74

05/19
1776
182.71

05/20
1763
182.69

05/21
1752
182.69

05/22
1757
75.4

05/25
1737
75.42

05/26
1725
75.39

05/27
1727
74.02

05/28
1734
74.03

05/29
1729
74.01

06/01
1716
74.02

06/02
1697
74.04

06/03
1709
74.01

06/04
1692
74.01

06/05
1704
74.02

06/08
1714
74.03

06/09
1730
74.02

06/10
1749
74.01

06/11
1762
74.03

06/12
1769
75.59

06/15
1749
75.58

06/16
1744
75.59

06/17
1736
75.6

06/18
1728
75.59

06/19
1734
75.39

06/22
1716
75.39

06/23
1723
75.4

06/24
1723
75.4

06/25
1717
75.4

06/26
1731
75.39

06/29
1741
75.4

06/30
1739
75.37

07/01
1731
75.39

07/02
1748
75.37

07/03
1752
75.38

07/06
1780
75.39

07/07
1783
75.39

07/08
1797
75.37

07/09
1786
75.39

07/10
1806
75.37

07/13
1801
75.38

07/14
1798
75.38

07/15
1804
75.38

07/16
1804
75.38

07/17
1825
75.38

07/21
1815
75.4

07/22
1817
75.39

07/23
1819
75.38

07/24
1831
75.34

07/27
1848
75.33

07/28
1835
75.35

07/29
1879
75.34

07/30
1856
75.35

07/31
1817
75.36

08/03
1797
75.34

08/04
1765
75.36

08/05
1744
75.33

08/06
1768
75.36

08/07
1797
77.79

08/10
1812
77.8

08/12
1817
77.78

08/13
1831
77.78

08/14
1836
77.79

08/17
1810
77.78

08/18
1820
77.77

08/19
1831
77.78

08/20
1844
77.8

08/21
1845
77.78

08/24
1851
77.8

08/25
1862
77.77

08/26
1865
77.8

08/27
1867
77.79

08/28
1871
77.79

08/31
1862
77.77

09/01
1870
77.78

09/02
1867
77.79

09/03
1863
74.01

09/04
1867
74.02

09/07
1849
74.01

09/08
1864
74.02

09/09
1853
74.03

09/10
1855
74.02

09/11
1848
74.03

09/14
1853
74.03

09/15
1862
74.03

09/16
1875
74.02

09/17
1890
74.03

09/18
1875
74.02

09/24
1853
74.03