ブルドックソースのPER(株価収益率)の推移
「ブルドックソース(2804)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：539.12 (2024年4月26日) PERの計算方法
平均値：284.28 標準偏差：±258.98(網掛け部分が標準偏差です)
ブルドックソースの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1974
40.53
04/26
1974
40.53
04/27
1876
38.52
04/28
1896
38.93
05/02
1910
39.21
05/06
1903
39.07
05/09
1870
38.39
05/10
1850
37.98
05/11
1876
38.52
05/12
1841
37.8
05/13
1900
39.01
05/16
1875
38.5
05/17
1867
38.33
05/18
1871
25.73
05/19
1870
25.72
05/20
1895
26.06
05/23
1901
26.14
05/24
1861
25.59
05/25
1861
25.59
05/26
1853
25.48
05/27
1859
25.57
05/30
1806
24.84
05/31
1834
25.22
06/01
1850
25.44
06/02
1836
25.25
06/03
1824
25.08
06/06
1827
25.13
06/07
1812
24.92
06/08
1850
25.44
06/09
1879
25.84
06/10
1839
25.29
06/13
1823
25.07
06/14
1819
25.02
06/15
1806
24.84
06/16
1814
24.95
06/17
1828
25.14
06/20
1817
24.99
06/21
1833
25.21
06/22
1870
25.72
06/23
1910
26.27
06/24
1863
25.62
06/27
1900
26.13
06/28
1911
26.28
06/29
1863
25.62
06/30
1870
25.72
07/01
1851
25.46
07/04
1860
25.58
07/05
1852
25.47
07/06
1865
25.65
07/07
1895
26.06
07/08
1894
26.05
07/11
1919
26.39
07/12
1900
26.13
07/13
1897
26.09
07/14
1860
25.58
07/15
1863
25.62
07/19
1876
25.8
07/20
1915
26.34
07/21
1913
26.31
07/22
1886
25.94
07/25
1898
26.1
07/26
1908
26.24
07/27
1884
25.91
07/28
1795
24.69
07/29
1841
25.32
08/01
1859
25.57
08/02
1843
25.35
08/03
1836
25.25
08/04
1827
25.13
08/05
1863
25.62
08/08
1873
25.76
08/09
1857
25.54
08/10
1865
25.65
08/12
1888
25.96
08/15
1904
26.18
08/16
1919
26.39
08/17
1918
26.38
08/18
1899
26.12
08/19
1904
26.18
08/22
1901
26.14
08/23
1888
25.96
08/24
1870
25.72
08/25
1870
25.72
08/26
1859
25.57
08/29
1854
25.5
08/30
1866
25.66
08/31
1840
25.3
09/01
1841
25.32
09/02
1825
25.1
09/05
1827
25.13
09/06
1821
25.04
09/07
1815
24.96
09/08
1807
24.85
09/09
1819
25.02
09/12
1839
25.29
09/13
1850
25.44
09/14
1826
25.11
09/15
1835
25.24
09/16
1818
25
09/20
1844
25.36
09/21
1839
25.29
09/22
1828
25.14
09/26
1800
24.75
09/27
1810
24.89
09/28
1826
25.11
09/29
1851
25.46
09/30
1820
25.03
10/03
1805
24.82
10/04
1841
25.32
10/05
1827
25.13
10/06
1899
26.12
10/07
1855
25.51
10/11
1822
25.06
10/12
1828
25.14
10/13
1767
24.3
10/14
1800
24.75
10/17
1767
24.3
10/18
1750
24.07
10/19
1754
24.12
10/20
1755
24.14
10/21
1738
23.91
10/24
1718
23.63
10/25
1738
23.9
10/26
1737
23.89
10/27
1717
23.61
10/28
1700
23.38
10/31
1680
23.1
11/01
1700
23.38
11/02
1677
39.27
11/04
1647
38.57
11/07
1648
38.59
11/08
1691
39.6
11/09
1677
39.27
11/10
1671
39.13
11/11
1679
39.32
11/14
1662
38.92
11/15
1671
39.13
11/16
1689
39.55
11/17
1716
40.18
11/18
1760
41.21
11/21
1717
40.21
11/22
1750
40.98
11/24
1772
41.49
11/25
1777
41.61
11/28
1777
41.61
11/29
1736
40.65
11/30
1720
40.28
12/01
1710
40.04
12/02
1689
39.55
12/05
1676
39.25
12/06
1671
39.13
12/07
1667
39.03
12/08
1644
38.5
12/09
1710
40.04
12/12
1707
39.97
12/13
1730
40.51
12/14
1753
41.05
12/15
1760
41.21
12/16
1747
40.91
12/19
1750
40.98
12/20
1729
40.49
12/21
1736
40.65
12/22
1776
41.59
12/23
1800
42.15
12/26
1776
41.59
12/27
1793
41.99
12/28
1809
42.36
12/29
1807
42.31
12/30
1824
42.71
2023
01/04
1795
42.03
01/04
1795
42.03
01/05
1799
42.13
01/06
1795
42.03
01/10
1779
41.66
01/11
1809
42.36
01/12
1809
42.36
01/13
1800
42.15
01/16
1787
41.85
01/17
1772
41.49
01/18
1792
41.96
01/19
1793
41.98
01/20
1812
42.43
01/23
1835
42.97
01/24
1859
43.5
01/25
1870
43.8
01/26
1857
43.5
01/27
1831
42.9
01/30
1932
45.27
01/31
1878
44
02/01
1897
44.4
02/02
1913
44.77
02/03
1859
43.51
02/06
1877
43.93
02/07
1856
43.5
02/08
1865
43.7
02/09
1846
43.25
02/10
1877
43.98
02/13
1874
43.91
02/14
1882
44.1
02/15
1887
44.2
02/16
1902
44.55
02/17
1891
44.29
02/20
1905
44.62
02/21
1933
45.3
02/22
1907
44.69
02/24
1950
45.7
02/27
1949
45.67
02/28
1932
45.2
03/01
1974
46.18
03/02
1988
46.51
03/03
2005
46.91
03/06
2010
47.02
03/07
2045
47.9
03/08
2067
48.42
03/09
2049
47.99
03/10
2026
47.45
03/13
1989
46.59
03/14
1942
45.5
03/15
1964
46.02
03/16
1963
45.99
03/17
1929
45.2
03/20
1881
44.07
03/22
1892
44.3
03/23
1903
44.56
03/24
1911
44.74
03/27
1921
44.98
03/28
1936
45.3
03/29
1938
45.35
03/30
1849
43.26
03/31
1912
44.74
04/03
1938
45.35
04/04
1963
46
04/05
1949
45.6
04/06
1950
45.7
04/07
1895
44.41
04/10
1885
44.18
04/11
1887
44.2
04/12
1892
44.32
04/13
1898
44.46
04/14
1906
44.65
04/17
1922
45.02
04/18
1948
45.6
04/19
1926
45.09
04/20
1939
45.39
04/21
1983
46.42
04/24
1976
46.26
04/25
1982
46.4
04/26
1972
46.17
04/27
1965
46
04/28
2050
47.99
05/01
2068
48.41
05/02
2070
48.5
05/08
2091
48.99
05/09
2098
49.16
05/10
2052
48.08
05/11
2058
48.22
05/12
2051
48.05
05/15
2074
553
05/16
2008
535
05/17
1976
526.47
05/18
1962
522.74
05/19
1969
524.61
05/22
2000
532.87
05/23
1984
529
05/24
1999
533
05/25
1980
527.93
05/26
1990
530.6
05/29
1978
527.4
05/30
1957
521
05/31
1956
520.73
06/01
1935
515.14
06/02
1958
521.27
06/05
1976
526.06
06/06
2002
533
06/07
1978
526.61
06/08
1968
523.95
06/09
1982
527.68
06/12
2002
533
06/13
1990
530
06/14
1998
532.13
06/15
1995
531.33
06/16
2005
533.99
06/19
2026
539.59
06/20
2036
542
06/21
2040
543.06
06/22
1994
530.82
06/23
1992
530.29
06/26
1991
530.02
06/27
1995
532
06/28
2008
535.47
06/29
1989
530.4
06/30
1972
525.87
07/03
1972
525.87
07/04
1951
520.27
07/05
1943
518.13
07/06
1929
514
07/07
1941
517.2
07/10
1924
512.67
07/11
1906
508
07/12
1909
508.8
07/13
1910
509.07
07/14
1904
507.47
07/18
1920
511.73
07/19
1949
519
07/20
1965
523.26
07/21
1958
521.4
07/24
1961
522.2
07/25
1933
515
07/26
1942
517.4
07/27
1940
517
07/28
2050
546.31
07/31
2077
553.51
08/01
2061
549
08/02
2024
539.14
08/03
2006
534.35
08/04
2032
541.28
08/07
2029
540.48
08/08
2055
548
08/09
2050
546.67
08/10
2051
546.93
08/14
2040
544
08/15
2018
538
08/16
2028
540.67
08/17
2014
536.93
08/18
1989
530.27
08/21
2008
535.33
08/22
2017
537
08/23
2033
541.26
08/24
2039
542.86
08/25
2035
541.79
08/28
2065
549.78
08/29
2081
554
08/30
2085
555.06
08/31
2083
554.53
09/01
2108
561.19
09/04
2149
572.1
09/05
2160
576
09/06
2147
572.53
09/07
2145
572
09/08
2077
553.87
09/11
2066
550.93
09/12
2073
552
09/13
2064
549.6
09/14
2100
559.19
09/15
2105
560.52
09/19
2100
559.19
09/20
2088
556
09/21
2065
549.88
09/22
2056
547.48
09/25
2055
547.21
09/26
2051
546
09/27
2080
553.72
09/28
2046
544.67
09/29
2083
554.52
10/02
2066
549.99
10/03
2055
548
10/04
2036
542.93
10/05
2062
549.87
10/06
2059
549.07
10/10
2084
555.73
10/11
2061
549
10/12
2070
551.4
10/13
2067
550.6
10/16
2043
544.21
10/17
2036
542
10/18
2049
545.46
10/19
2035
541.73
10/20
2039
542.8
10/23
2027
539.6
10/24
2024
539
10/25
2047
545.13
10/26
2030
540.6
10/27
2119
566
10/30
2072
553.45
10/31
2117
566
11/01
2105
562.79
11/02
2105
562.79
11/06
2128
568.94
11/07
2110
564
11/08
2056
549.57
11/09
2077
555.18
11/10
2079
555.71
11/13
2083
556.78
11/14
2082
556
11/15
2073
553.6
11/16
2051
547.72
11/17
2092
558.67
11/20
2069
552.53
11/21
2064
551
11/22
2065
551.27
11/24
2091
558.21
11/27
2069
552.33
11/28
2104
562
11/29
2089
557.99
11/30
2092
558.79
12/01
2086
557.19
12/04
2066
551.85
12/05
2095
560
12/06
2109
563.74
12/07
2082
556.53
12/08
2071
553.58
12/11
2078
555.46
12/12
2083
556
12/13
2084
556.27
12/14
2088
557.33
12/15
2089
557.6
12/18
2097
559.74
12/19
2139
571
12/20
2121
566.19
12/21
2109
562.99
12/22
2114
564.33
12/25
2133
569.4
12/26
2144
573
12/27
2150
574.6
12/28
2130
569.26
12/29
2150
574.6
2024
01/04
2168
579.41
01/04
2168
579.41
01/05
2183
583
01/09
2212
591
01/10
2258
603.29
01/11
2250
601.15
01/12
2199
587.53
01/15
2250
601.15
01/16
2223
594
01/17
2216
592.13
01/18
2228
595.34
01/19
2199
587.59
01/22
2226
594.8
01/23
2239
598
01/24
2199
587.32
01/25
2227
594.79
01/26
2220
593
01/29
2160
576.97
01/30
2146
573
01/31
2167
578.61
02/01
2144
572.47
02/02
2154
575.14
02/05
2146
573
02/06
2126
568
02/07
2110
563.73
02/08
2116
565.33
02/09
2101
561.32
02/13
2128
568.53
02/14
2113
564.53
02/15
2091
559
02/16
2102
561.94
02/19
2123
567.55
02/20
2130
569
02/21
2135
570.34
02/22
2150
574.34
02/26
2147
573.54
02/27
2142
572
02/28
2158
576.27
02/29
2136
570.4
03/01
2158
576.27
03/04
2114
564.52
03/05
2129
569
03/06
2138
571.41
03/07
2154
575.68
03/08
2167
579.16
03/11
2152
575.15
03/12
2161
577
03/13
2162
577.27
03/14
2164
577.8
03/15
2187
583.94
03/18
2195
586.08
03/19
2217
592
03/21
2165
578.11
03/22
2162
577.31
03/25
2159
576.51
03/26
2171
580
03/27
2183
583.21
03/28
2069
552.75
03/29
2076
554.62
04/01
2062
550.88
04/02
2037
544
04/03
2046
546.4
04/04
2047
546.67
04/05
2044
545.87
04/08
2062
550.68
04/09
2070
553
04/10
2075
554.34
04/11
2066
551.93
04/12
2061
550.6
04/15
2048
547.12
04/16
2022
540
04/17
2022
540
04/18
2027
541.34
04/19
2003
534.93
04/22
2020
539.47
04/23
2039
545
04/24
2032
543.13
04/25
2023
540.72
04/26
2017
539.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー