カゴメのEPS(予想値)の推移
「カゴメ(2811)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：148.34 (2026年3月17日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：187.22 標準偏差：±44.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/18
3548
-
03/18
3548
-
03/19
3586
-
03/21
3564
208.48
03/22
3666
208.54
03/25
3701
208.53
03/26
3686
208.5
03/27
3690
209.43
03/28
3662
209.42
03/29
3680
209.37
04/01
3669
209.44
04/02
3615
209.41
04/03
3647
208.95
04/04
3644
208.99
04/05
3646
208.94
04/08
3697
208.93
04/09
3679
208.98
04/10
3675
209.03
04/11
3700
209.04
04/12
3705
209.03
04/15
3729
209.08
04/16
3709
209.02
04/17
3635
209.54
04/18
3636
209.51
04/19
3589
209.56
04/22
3686
209.51
04/23
3693
209.55
04/24
3698
208.64
04/25
3694
208.69
04/26
3824
208.7
04/30
4032
243.56
05/01
3962
243.62
05/02
3919
244.56
05/07
3875
244.63
05/08
3926
244.63
05/09
3944
243.85
05/10
3962
243.9
05/13
3904
243.81
05/14
3908
243.84
05/15
3862
244.25
05/16
3862
244.27
05/17
3816
244.27
05/20
3817
244.3
05/21
3743
244.2
05/22
3721
243.05
05/23
3707
243.04
05/24
3696
243.08
05/27
3689
242.99
05/28
3633
243.01
05/29
3561
243.82
05/30
3537
243.9
05/31
3575
243.76
06/03
3642
243.86
06/04
3643
243.77
06/05
3647
244.49
06/06
3612
244.43
06/07
3634
244.54
06/10
3634
244.54
06/11
3639
244.54
06/12
3636
244.22
06/13
3586
244.19
06/14
3641
244.27
06/17
3340
244.19
06/18
3270
244.15
06/19
3249
244.02
06/20
3292
244.1
06/21
3336
244.03
06/24
3299
244.03
06/25
3320
244
06/26
3326
244.11
06/27
3306
244.19
06/28
3268
244.16
07/01
3255
244.06
07/02
3385
244.18
07/03
3419
227.18
07/04
3423
227.17
07/05
3370
227.14
07/08
3339
227.24
07/09
3355
227.14
07/10
3384
226.68
07/11
3437
226.65
07/12
3481
226.71
07/16
3450
226.62
07/17
3458
226.67
07/18
3491
226.01
07/19
3474
225.95
07/22
3530
226.02
07/23
3509
225.99
07/24
3443
226.38
07/25
3364
226.36
07/26
3360
226.37
07/29
3468
226.41
07/30
3454
226.37
07/31
3510
224.28
08/01
3233
225
08/02
3068
224.98
08/05
2782
224.92
08/06
2916
225.08
08/07
2935
224.3
08/08
2931
224.38
08/09
2991.5
224.25
08/13
3081
224.25
08/14
3087
224.23
08/15
3106
223.69
08/16
3159
223.77
08/19
3127
223.72
08/20
3164
223.67
08/21
3142
223.76
08/22
3153
223.62
08/23
3147
223.61
08/26
3167
223.66
08/27
3199
223.65
08/28
3184
223.7
08/29
3177
223.75
08/30
3209
223.73
09/02
3156
223.77
09/03
3160
223.67
09/04
3126
224.11
09/05
3149
224.08
09/06
3170
224.12
09/09
3152
224.18
09/10
3152
224.18
09/11
3047
221.97
09/12
3078
221.92
09/13
3073
221.91
09/17
3116
222.03
09/18
3113
221.93
09/19
3144
223.95
09/20
3153
223.93
09/24
3158
223.93
09/25
3163
223.97
09/26
3252
224.32
09/27
3247
224.27
09/30
3208
224.39
10/01
3204
224.33
10/02
3194
224.05
10/03
3194
223.98
10/04
3198
223.98
10/07
3227
224.1
10/08
3162
224.09
10/09
3178
224.25
10/10
3176
224.27
10/11
3200
224.29
10/15
3217
224.24
10/16
3193
224.18
10/17
3188
224.85
10/18
3207
224.82
10/21
3198
224.89
10/22
3167
224.89
10/23
3147
224.6
10/24
3132
224.62
10/25
3108
224.67
10/28
3128
224.56
10/29
3148
224.55
10/30
3203
224.85
10/31
3033
254.2
11/01
2981.5
254.23
11/05
2970
254.17
11/06
3020
254.28
11/07
3036
255.93
11/08
3028
255.98
11/11
3026
256.61
11/12
3010
256.65
11/13
2995
257.26
11/14
2970
257.3
11/15
2984
257.36
11/18
3000
257.24
11/19
3000
257.28
11/20
3002
256.41
11/21
3006
256.36
11/22
3022
256.48
11/25
2993
256.31
11/26
3006
256.46
11/27
2967.5
256.92
11/28
2992.5
256.92
11/29
2971.5
256.86
12/02
2985
256.82
12/03
3017
256.88
12/04
3010
255.67
12/05
2992
255.73
12/06
3012
255.72
12/09
3007
255.68
12/10
2995.5
255.69
12/11
3026
256.02
12/12
3027
256
12/13
3016
256.09
12/16
2996
256.02
12/17
2968.5
256.06
12/18
2946
255.9
12/19
2941
255.95
12/20
2936
255.96
12/23
2938
255.97
12/24
2940
255.92
12/25
2933
255.65
12/26
2976
255.71
12/27
2983
255.67
12/30
2974
255.61
2025
01/06
2958
255.71
01/06
2958
255.71
01/07
2979.5
255.66
01/08
2972.5
256.85
01/09
2979
256.91
01/10
2948
256.81
01/14
2922
256.79
01/15
2932.5
256.76
01/16
2850
257.23
01/17
2831
257.22
01/20
2815
257.12
01/21
2833
257.31
01/22
2853
255.22
01/23
2838.5
255.18
01/24
2843.5
255.26
01/27
2890
255.25
01/28
2916
255.3
01/29
2886.5
255.78
01/30
2936.5
255.89
01/31
2912
255.79
02/03
2848.5
255.88
02/04
2831
149.13
02/05
2813
149.78
02/06
2887
149.78
02/07
2851.5
149.81
02/10
2828.5
149.76
02/12
2839
149.81
02/13
2901.5
150.21
02/14
2883.5
150.18
02/17
2854.5
150.18
02/18
2876
150.23
02/19
2917
149.79
02/20
2832.5
149.82
02/21
2839
149.78
02/25
2887.5
149.81
02/26
2920.5
149.76
02/27
2940
149.76
02/28
2899.5
149.77
03/03
2939.5
149.76
03/04
2950
149.74
03/05
2937.5
149.74
03/06
2966
149.79
03/07
2989
149.79
03/10
3029
149.74
03/11
3017
149.8
03/12
2998.5
150.85
03/13
2998
150.82
03/14
2993
150.88
03/17
2998
150.85
03/18
3003
150.88
03/19
3031
150.9
03/21
3036
150.87
03/24
3028
150.89
03/25
3000
150.87
03/26
2982.5
150.75
03/27
3015
150.78
03/28
2980
150.75
03/31
2937.5
150.73
04/01
2939.5
150.71
04/02
2920
150.74
04/03
2917.5
150.74
04/04
2896
150.77
04/07
2720.5
150.75
04/08
2849.5
150.72
04/09
2858
151.56
04/10
2946
151.53
04/11
2949
151.54
04/14
2996.5
151.54
04/15
3020
151.56
04/16
3006
151
04/17
2994
150.97
04/18
3010
150.98
04/21
3027
151.02
04/22
3037
150.97
04/23
3025
151.09
04/24
2967
151.09
04/25
2910
151.06
04/28
2925
151.09
04/30
2938
151.08
05/01
2959.5
151.44
05/02
3003
151.45
05/07
3013
151.43
05/08
3023
151.4
05/09
3034
151.9
05/12
3002
152.46
05/13
3001
152.46
05/14
2983
152.33
05/15
2985
152.34
05/16
3014
152.37
05/19
3016
152.29
05/20
2965
152.32
05/21
2950
152.05
05/22
2913
152.06
05/23
2899
152.03
05/26
2941
152.01
05/27
2962.5
152.06
05/28
2950
151.92
05/29
2974
151.9
05/30
2978
151.88
06/02
2981.5
151.93
06/03
2950
151.88
06/04
2937
152.06
06/05
2923.5
152.09
06/06
2931.5
152.02
06/09
2937
152.04
06/10
2945.5
152.09
06/11
2961
152.61
06/12
2952
152.62
06/13
2913.5
152.63
06/16
2924
152.61
06/17
2891
152.6
06/18
2888.5
152.96
06/19
2884.5
152.99
06/20
2887.5
152.94
06/23
2864.5
152.93
06/24
2832
152.93
06/25
2836
153.08
06/26
2846
153.04
06/27
2878
153.09
06/30
2870.5
153.08
07/01
2861.5
153.09
07/02
2871
153.02
07/03
2876
153.03
07/04
2879.5
153.06
07/07
2880
153
07/08
2853
153.02
07/09
2845
153.38
07/10
2824.5
153.36
07/11
2843.5
153.42
07/14
2868
153.37
07/15
2851
153.36
07/16
2843
153.27
07/17
2836
153.26
07/18
2842
153.29
07/22
2805.5
153.29
07/23
2872.5
153.3
07/24
2915
153.6
07/25
2907
153.58
07/28
2911.5
153.64
07/29
2890
153.64
07/30
2923
153.72
07/31
2888.5
153.76
08/01
2844
153.64
08/04
2867.5
153.64
08/05
2901.5
153.67
08/06
2918.5
154.33
08/07
2930
154.33
08/08
2958
154.37
08/12
2974.5
154.3
08/13
2960
154.35
08/14
2919
154.16
08/15
2892
154.19
08/18
2899.5
154.15
08/19
2923
154.14
08/20
2956.5
153.84
08/21
2918
153.82
08/22
2914.5
153.82
08/25
2919.5
153.88
08/26
2902.5
153.81
08/27
2897.5
154.38
08/28
2907.5
154.36
08/29
2878.5
154.4
09/01
2917
154.42
09/02
2958
154.42
09/03
2956.5
154.06
09/04
2942.5
154.06
09/05
2970
154.05
09/08
2984.5
154.04
09/09
2990
154.07
09/10
2982
154.12
09/11
2989.5
154.1
09/12
2943
154.09
09/16
2944
154.08
09/17
2942.5
154.13
09/18
2955.5
154.05
09/19
2941.5
154.09
09/22
2950.5
154.08
09/24
2969
154.07
09/25
2950
153.83
09/26
2966.5
153.8
09/29
2903
153.86
09/30
2879
153.84
10/01
2888.5
153.87
10/02
2872
153.8
10/03
2869
153.82
10/06
2922
153.83
10/07
2901.5
153.87
10/08
2873
154.33
10/09
2845
154.29
10/10
2827
154.36
10/14
2806
154.31
10/15
2805.5
154.34
10/16
2785
154.14
10/17
2787.5
154.12
10/20
2809
154.17
10/21
2808.5
154.17
10/22
2826
154.31
10/23
2830.5
154.34
10/24
2813
154.33
10/27
2824.5
154.3
10/28
2785.5
154.34
10/29
2692.5
153.89
10/30
2649.5
143.21
10/31
2660.5
143.21
11/04
2677
143.19
11/05
2643.5
143.23
11/06
2642
142.89
11/07
2691.5
142.88
11/10
2705
143.16
11/11
2720
143.19
11/12
2717
143.15
11/13
2708.5
143.15
11/14
2701.5
143.15
11/17
2700
143.16
11/18
2663.5
143.16
11/19
2671.5
143.19
11/20
2631.5
143.16
11/21
2690.5
143.17
11/25
2692
143.18
11/26
2698.5
143.19
11/27
2702.5
142.77
11/28
2727
142.76
12/01
2688.5
142.77
12/02
2691.5
142.77
12/03
2680
143.16
12/04
2695
143.16
12/05
2667
143.19
12/08
2661
143.15
12/09
2652.5
143.14
12/10
2664
143.37
12/11
2653.5
143.37
12/12
2673
143.35
12/15
2702
143.4
12/16
2680
143.34
12/17
2671.5
143.31
12/18
2702
143.32
12/19
2704
143.34
12/22
2678
143.29
12/23
2707.5
143.28
12/24
2704.5
143.25
12/25
2724
143.24
12/26
2729
143.21
12/29
2710
143.25
12/30
2696
143.23
2026
01/05
2681
143.4
01/05
2681
143.4
01/06
2706
143.36
01/07
2699
143.4
01/08
2698
143.41
01/09
2703.5
143.43
01/13
2716.5
143.42
01/14
2718
143.42
01/15
2730
143.05
01/16
2724.5
143.08
01/19
2746.5
143.01
01/20
2801.5
143.04
01/21
2770
143.07
01/22
2775.5
143.07
01/23
2771
143.8
01/26
2771
143.57
01/27
2761
143.57
01/28
2700
143.57
01/29
2723.5
143.54
01/30
2732
143.56
02/02
2739.5
143.78
02/03
2794
143.8
02/04
2834
143.79
02/05
2854.5
143.78
02/06
2874.5
143.8
02/09
2871
148.17
02/10
2900
148.14
02/12
2877
148.18
02/13
2868
148.14
02/16
2842
147.83
02/17
2832
147.86
02/18
2847.5
147.8
02/19
2849
147.84
02/20
2815.5
147.84
02/24
2855.5
148.96
02/25
2867.5
148.95
02/26
2865
148.96
02/27
2899
148.98
03/02
2869
148.66
03/03
2789
148.65
03/04
2740
148.66
03/05
2788.5
148.67
03/06
2794
148.64
03/09
2804
148.61
03/10
2807
148.59
03/11
2808.5
148.59
03/12
2760
148.59
03/13
2773.5
148.62
03/16
2791
148.31
03/17
2818.5
148.29
/
148.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー