カゴメのEPS(予想値)の推移

TOP　　関連銘柄

「カゴメ(2811)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：116　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：158.11　標準偏差：±37.82(網掛け部分が標準偏差です)

カゴメの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/06
3020
255.93

11/07
3036
255.98

11/08
3028
256.61

11/11
3026
256.65

11/12
3010
257.26

11/13
2995
257.3

11/14
2970
257.36

11/15
2984
257.24

11/18
3000
257.28

11/19
3000
256.41

11/20
3002
256.36

11/21
3006
256.48

11/22
3022
256.31

11/25
2993
256.46

11/26
3006
256.92

11/27
2967.5
256.92

11/28
2992.5
256.86

11/29
2971.5
256.82

12/02
2985
256.88

12/03
3017
255.67

12/04
3010
255.73

12/05
2992
255.72

12/06
3012
255.68

12/09
3007
255.69

12/10
2995.5
256.02

12/11
3026
256

12/12
3027
256.09

12/13
3016
256.02

12/16
2996
256.06

12/17
2968.5
255.9

12/18
2946
255.95

12/19
2941
255.96

12/20
2936
255.97

12/23
2938
255.92

12/24
2940
255.65

12/25
2933
255.71

12/26
2976
255.67

12/27
2983
255.61

12/30
2974
255.71
2025
01/06
2958
255.66

01/07
2979.5
256.85

01/08
2972.5
256.91

01/09
2979
256.81

01/10
2948
256.79

01/14
2922
256.76

01/15
2932.5
257.23

01/16
2850
257.22

01/17
2831
257.12

01/20
2815
257.31

01/21
2833
255.22

01/22
2853
255.18

01/23
2838.5
255.26

01/24
2843.5
255.25

01/27
2890
255.3

01/28
2916
255.78

01/29
2886.5
255.89

01/30
2936.5
255.79

01/31
2912
255.88

02/03
2848.5
149.13

02/04
2831
149.78

02/05
2813
149.78

02/06
2887
149.81

02/07
2851.5
149.76

02/10
2828.5
149.81

02/12
2839
150.21

02/13
2901.5
150.18

02/14
2883.5
150.18

02/17
2854.5
150.23

02/18
2876
149.79

02/19
2917
149.82

02/20
2832.5
149.78

02/21
2839
149.81

02/25
2887.5
149.76

02/26
2920.5
149.76

02/27
2940
149.77

02/28
2899.5
149.76

03/03
2939.5
149.74

03/04
2950
149.74

03/05
2937.5
149.79

03/06
2966
149.79

03/07
2989
149.74

03/10
3029
149.8

03/11
3017
150.85

03/12
2998.5
150.82

03/13
2998
150.88

03/14
2993
150.85

03/17
2998
150.88

03/18
3003
150.9

03/19
3031
150.87

03/21
3036
150.89

03/24
3028
150.87

03/25
3000
150.75

03/26
2982.5
150.78

03/27
3015
150.75

03/28
2980
150.73

03/31
2937.5
150.71

04/01
2939.5
150.74

04/02
2920
150.74

04/03
2917.5
150.77

04/04
2896
150.75

04/07
2720.5
150.72

04/08
2849.5
151.56

04/09
2858
151.53

04/10
2946
151.54

04/11
2949
151.54

04/14
2996.5
151.56

04/15
3020
151

04/16
3006
150.97

04/17
2994
150.98

04/18
3010
151.02

04/21
3027
150.97

04/22
3037
151.09

04/23
3025
151.09

04/24
2967
151.06

04/25
2910
151.09

04/28
2925
151.08

04/30
2938
151.44

05/01
2959.5
151.45

05/02
3003
151.43

05/07
3013
151.4

05/08
3023
151.9

05/09
3034
152.46

05/12
3002
152.46

05/13
3001
152.33

05/14
2983
152.34

05/15
2985
152.37

05/16
3014
152.29

05/19
3016
152.32

05/20
2965
152.05

05/21
2950
152.06

05/22
2913
152.03

05/23
2899
152.01

05/26
2941
152.06

05/27
2962.5
151.92

05/28
2950
151.9

05/29
2974
151.88

05/30
2978
151.93

06/02
2981.5
151.88

06/03
2950
152.06

06/04
2937
152.09

06/05
2923.5
152.02

06/06
2931.5
152.04

06/09
2937
152.09

06/10
2945.5
152.61

06/11
2961
152.62

06/12
2952
152.63

06/13
2913.5
152.61

06/16
2924
152.6

06/17
2891
152.96

06/18
2888.5
152.99

06/19
2884.5
152.94

06/20
2887.5
152.93

06/23
2864.5
152.93

06/24
2832
153.08

06/25
2836
153.04

06/26
2846
153.09

06/27
2878
153.08

06/30
2870.5
153.09

07/01
2861.5
153.02

07/02
2871
153.03

07/03
2876
153.06

07/04
2879.5
153

07/07
2880
153.02

07/08
2853
153.38

07/09
2845
153.36

07/10
2824.5
153.42

07/11
2843.5
153.37

07/14
2868
153.36

07/15
2851
153.27

07/16
2843
153.26

07/17
2836
153.29

07/18
2842
153.29

07/22
2805.5
153.3

07/23
2872.5
153.6

07/24
2915
153.58

07/25
2907
153.64

07/28
2911.5
153.64

07/29
2890
153.72

07/30
2923
153.76

07/31
2888.5
153.64

08/01
2844
153.64

08/04
2867.5
153.67

08/05
2901.5
154.33

08/06
2918.5
154.33

08/07
2930
154.37

08/08
2958
154.3

08/12
2974.5
154.35

08/13
2960
154.16

08/14
2919
154.19

08/15
2892
154.15

08/18
2899.5
154.14

08/19
2923
153.84

08/20
2956.5
153.82

08/21
2918
153.82

08/22
2914.5
153.88

08/25
2919.5
153.81

08/26
2902.5
154.38

08/27
2897.5
154.36

08/28
2907.5
154.4

08/29
2878.5
154.42

09/01
2917
154.42

09/02
2958
154.06

09/03
2956.5
154.06

09/04
2942.5
154.05

09/05
2970
154.04

09/08
2984.5
154.07

09/09
2990
154.12

09/10
2982
154.1

09/11
2989.5
154.09

09/12
2943
154.08

09/16
2944
154.13

09/17
2942.5
154.05

09/18
2955.5
154.09

09/19
2941.5
154.08

09/22
2950.5
154.07

09/24
2969
153.83

09/25
2950
153.8

09/26
2966.5
153.86

09/29
2903
153.84

09/30
2879
153.87

10/01
2888.5
153.8

10/02
2872
153.82

10/03
2869
153.83

10/06
2922
153.87

10/07
2901.5
154.33

10/08
2873
154.29

10/09
2845
154.36

10/10
2827
154.31

10/14
2806
154.34

10/15
2805.5
154.14

10/16
2785
154.12

10/17
2787.5
154.17

10/20
2809
154.17

10/21
2808.5
154.31

10/22
2826
154.34

10/23
2830.5
154.33

10/24
2813
154.3

10/27
2824.5
154.34

10/28
2785.5
153.89

10/29
2692.5
143.21

10/30
2649.5
143.21

10/31
2660.5
143.19

11/04
2677
143.23

11/05
2643.5
142.89

11/06
2642
142.88

11/07
2691.5
143.16

11/10
2705
143.19

11/11
2720
143.15

11/12
2717
143.15

11/13
2708.5
143.15

11/14
2701.5
143.16

11/17
2700
143.16

11/18
2663.5
143.19

11/19
2671.5
143.16

11/20
2631.5
143.17

11/21
2690.5
143.18

11/25
2692
143.19

11/26
2698.5
142.77

11/27
2702.5
142.76

11/28
2727
142.77

12/01
2688.5
142.77

12/02
2691.5
143.16

12/03
2680
143.16

12/04
2695
143.19

12/05
2667
143.15

12/08
2661
143.14

12/09
2652.5
143.37

12/10
2664
143.37

12/11
2653.5
143.35

12/12
2673
143.4

12/15
2702
143.34

12/16
2680
143.31

12/17
2671.5
143.32

12/18
2702
143.34

12/19
2704
143.29

12/22
2678
143.28

12/23
2707.5
143.25

12/24
2704.5
143.24

12/25
2724
143.21

12/26
2729
143.25

12/29
2710
143.23

12/30
2696
143.4
2026
01/05
2681
143.36

01/06
2706
143.4

01/07
2699
143.41

01/08
2698
143.43

01/09
2703.5
143.42

01/13
2716.5
143.42

01/14
2718
143.05

01/15
2730
143.08

01/16
2724.5
143.01

01/19
2746.5
143.04

01/20
2801.5
143.07

01/21
2770
143.07

01/22
2775.5
143.8

01/23
2771
143.57

01/26
2771
143.57

01/27
2761
143.57

01/28
2700
143.54

01/29
2723.5
143.56

01/30
2732
143.78

02/02
2739.5
143.8

02/03
2794
143.79

02/04
2834
143.78

02/05
2854.5
143.8

02/06
2874.5
148.17

02/09
2871
148.14

02/10
2900
148.18

02/12
2877
148.14

02/13
2868
147.83

02/16
2842
147.86

02/17
2832
147.8

02/18
2847.5
147.84

02/19
2849
147.84

02/20
2815.5
148.96

02/24
2855.5
148.95

02/25
2867.5
148.96

02/26
2865
148.98

02/27
2899
148.66

03/02
2869
148.65

03/03
2789
148.66

03/04
2740
148.67

03/05
2788.5
148.64

03/06
2794
148.61

03/09
2804
148.59

03/10
2807
148.59

03/11
2808.5
148.59

03/12
2760
148.62

03/13
2773.5
148.31

03/16
2791
148.29

03/17
2818.5
148.34

03/18
2856
148.28

03/19
2795.5
148.3

03/23
2740
148.34

03/24
2792.5
148.3

03/25
2793
148.32

03/26
2796
148.32

03/27
2808.5
148.59

03/30
2790.5
148.58

03/31
2807
148.59

04/01
2827.5
148.58

04/02
2846.5
148.56

04/03
2861.5
148.26

04/06
2854
148.25

04/07
2890
148.28

04/08
2912
148.26

04/09
2891
148.25

04/10
2865.5
148.47

04/13
2826
148.5

04/14
2782.5
148.47

04/15
2786
148.5

04/16
2771.5
148.44

04/17
2752.5
148.78

04/20
2772.5
148.81

04/21
2736
148.77

04/22
2698
148.81

04/23
2680
148.8

04/24
2678
148.77

04/27
2695
148.81

04/28
2703.5
148.78

04/30
2688
148.5

05/01
2575
148.84

05/07
2588
148.82

05/08
2557
148.66

05/11
2562
148.69

05/12
2546.5
148.65

05/13
2561.5
148.66

05/14
2544
148.68

05/15
2569
148.49

05/18
2514
148.49

05/19
2566
148.49

05/20
2542
148.48

05/21
2560.5
148.52

05/22
2564.5
148.23

05/25
2572
148.24

05/26
2530
148.21

05/27
2537.5
147.44

05/28
2559.5
147.43

05/29
2576
148.9

06/01
2533
148.91

06/02
2511
148.93

06/03
2511
148.93

06/04
2512.5
148.93

06/05
2531
148.88

06/08
2554
148.92

06/09
2542.5
148.85

06/10
2583
148.87

06/11
2600
148.91

06/12
2584.5
148.53

06/15
2580
148.53

06/16
2562
148.52

06/17
2550
148.51

06/18
2547
148.51

06/19
2552.5
148.4

06/22
2533
148.38

06/23
2546.5
148.39

06/24
2557
148.4

06/25
2581
148.41

06/26
2614.5
148.55

06/29
2650
148.54

06/30
2638.5
148.56

07/01
2600
148.57

07/02
2658
148.57

07/03
2658.5
148.51

07/06
2677.5
148.58

07/07
2692
148.56

07/08
2738
148.56

07/09
2706.5
148.54

07/10
2677
148.72

07/13
2693
148.7

07/14
2720
148.71

07/15
2707
148.73

07/16
2704
148.73

07/17
2748
148.54

07/21
2742.5
148.56

07/22
2716
148.57

07/23
2677
148.55

07/24
2697.5
149.03

07/27
2754
149.02

07/28
2796.5
149.06

07/29
2864.5
149.03

07/30
2832.5
148.29

07/31
2610
148.29

08/03
2587.5
148.28

08/04
2546.5
148.31

08/05
2545
148.31

08/06
2610.5
148.32

08/07
2641.5
116.36

08/10
2660
116.36

08/12
2657
116.38

08/13
2650
116.38

08/14
2667.5
116.48

08/17
2628
116.48

08/18
2654
116.5

08/19
2660.5
116.48

08/20
2698.5
116.46

08/21
2701
116.42

08/24
2720.5
116.4

08/25
2714.5
116.4

08/26
2730
116.41

08/27
2734
116.43

08/28
2731.5
116.23

08/31
2744
116.22

09/01
2751
116.22

09/02
2755
116.24

09/03
2754.5
116.02

09/04
2739
116.05

09/07
2718.5
116.02

09/08
2736.5
116

09/09
2744.5
115.99

09/10
2760
116.06

09/11
2757
116.03

09/14
2763
116.04

09/15
2736.5
116

09/16
2708
116.02

09/17
2737
116.02

09/18
2692
116.03

09/24
2702.5
116.03

09/25
2725.5
116.02

09/28
2669
116.04

09/29
2621
116.02

09/30
2639
116.05

10/01
2655.5
116.01

10/02
2616
116.06

10/05
2636
116.02

10/06
2634
116.03

10/07
2655
116.04

10/08
2678.5
116

10/09
2716.5
116.04

10/13
2750.5
116

10/14
2751
116.02

10/15
2780.5
115.99

10/16
2777
116.04

10/19
2775
116.06

10/20
2818
116.06

10/21
2784.5
116.02

10/22
2790.5
116.02

10/23
2793.5
116

10/26
2794
116.02

10/27
2748.5
116.01

10/28
2680
116.01

10/29
2696
116.2

10/30
2738.5
116.03

11/02
2773.5
115.99

11/04
2759.5
116.04

11/05
2870.5
116.02

11/06
2757.5
116
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー