カゴメのPER(予想値)の推移
「カゴメ(2811)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19 (2026年3月17日) PERの計算方法
平均値：16.83 標準偏差：±2.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
3548
-
03/18
3548
-
03/19
3586
17.2
03/21
3564
17.09
03/22
3666
17.58
03/25
3701
17.75
03/26
3686
17.6
03/27
3690
17.62
03/28
3662
17.49
03/29
3680
17.57
04/01
3669
17.52
04/02
3615
17.3
04/03
3647
17.45
04/04
3644
17.44
04/05
3646
17.45
04/08
3697
17.69
04/09
3679
17.6
04/10
3675
17.58
04/11
3700
17.7
04/12
3705
17.72
04/15
3729
17.84
04/16
3709
17.7
04/17
3635
17.35
04/18
3636
17.35
04/19
3589
17.13
04/22
3686
17.59
04/23
3693
17.7
04/24
3698
17.72
04/25
3694
17.7
04/26
3824
15.7
04/30
4032
16.55
05/01
3962
16.2
05/02
3919
16.02
05/07
3875
15.84
05/08
3926
16.1
05/09
3944
16.17
05/10
3962
16.25
05/13
3904
16.01
05/14
3908
16
05/15
3862
15.81
05/16
3862
15.81
05/17
3816
15.62
05/20
3817
15.63
05/21
3743
15.4
05/22
3721
15.31
05/23
3707
15.25
05/24
3696
15.21
05/27
3689
15.18
05/28
3633
14.9
05/29
3561
14.6
05/30
3537
14.51
05/31
3575
14.66
06/03
3642
14.94
06/04
3643
14.9
06/05
3647
14.92
06/06
3612
14.77
06/07
3634
14.86
06/10
3634
14.86
06/11
3639
14.9
06/12
3636
14.89
06/13
3586
14.68
06/14
3641
14.91
06/17
3340
13.68
06/18
3270
13.4
06/19
3249
13.31
06/20
3292
13.49
06/21
3336
13.67
06/24
3299
13.52
06/25
3320
13.6
06/26
3326
13.62
06/27
3306
13.54
06/28
3268
13.39
07/01
3255
13.33
07/02
3385
14.9
07/03
3419
15.05
07/04
3423
15.07
07/05
3370
14.83
07/08
3339
14.7
07/09
3355
14.8
07/10
3384
14.93
07/11
3437
15.16
07/12
3481
15.36
07/16
3450
15.22
07/17
3458
15.3
07/18
3491
15.45
07/19
3474
15.37
07/22
3530
15.62
07/23
3509
15.5
07/24
3443
15.21
07/25
3364
14.86
07/26
3360
14.84
07/29
3468
15.32
07/30
3454
15.4
07/31
3510
15.6
08/01
3233
14.37
08/02
3068
13.64
08/05
2782
12.36
08/06
2916
13
08/07
2935
13.08
08/08
2931
13.07
08/09
2991.5
13.34
08/13
3081
13.74
08/14
3087
13.8
08/15
3106
13.88
08/16
3159
14.12
08/19
3127
13.98
08/20
3164
14.14
08/21
3142
14.05
08/22
3153
14.1
08/23
3147
14.07
08/26
3167
14.16
08/27
3199
14.3
08/28
3184
14.23
08/29
3177
14.2
08/30
3209
14.34
09/02
3156
14.11
09/03
3160
14.1
09/04
3126
13.95
09/05
3149
14.05
09/06
3170
14.14
09/09
3152
14.06
09/10
3152
14.2
09/11
3047
13.73
09/12
3078
13.87
09/13
3073
13.84
09/17
3116
14.04
09/18
3113
13.9
09/19
3144
14.04
09/20
3153
14.08
09/24
3158
14.1
09/25
3163
14.1
09/26
3252
14.5
09/27
3247
14.47
09/30
3208
14.3
10/01
3204
14.3
10/02
3194
14.26
10/03
3194
14.26
10/04
3198
14.27
10/07
3227
14.4
10/08
3162
14.1
10/09
3178
14.17
10/10
3176
14.16
10/11
3200
14.27
10/15
3217
14.35
10/16
3193
14.2
10/17
3188
14.18
10/18
3207
14.26
10/21
3198
14.22
10/22
3167
14.1
10/23
3147
14.01
10/24
3132
13.94
10/25
3108
13.84
10/28
3128
13.93
10/29
3148
14
10/30
3203
12.6
10/31
3033
11.93
11/01
2981.5
11.73
11/05
2970
11.68
11/06
3020
11.8
11/07
3036
11.86
11/08
3028
11.8
11/11
3026
11.79
11/12
3010
11.7
11/13
2995
11.64
11/14
2970
11.54
11/15
2984
11.6
11/18
3000
11.66
11/19
3000
11.7
11/20
3002
11.71
11/21
3006
11.72
11/22
3022
11.79
11/25
2993
11.67
11/26
3006
11.7
11/27
2967.5
11.55
11/28
2992.5
11.65
11/29
2971.5
11.57
12/02
2985
11.62
12/03
3017
11.8
12/04
3010
11.77
12/05
2992
11.7
12/06
3012
11.78
12/09
3007
11.76
12/10
2995.5
11.7
12/11
3026
11.82
12/12
3027
11.82
12/13
3016
11.78
12/16
2996
11.7
12/17
2968.5
11.6
12/18
2946
11.51
12/19
2941
11.49
12/20
2936
11.47
12/23
2938
11.48
12/24
2940
11.5
12/25
2933
11.47
12/26
2976
11.64
12/27
2983
11.67
12/30
2974
11.63
2025
01/06
2958
11.57
01/06
2958
11.57
01/07
2979.5
11.6
01/08
2972.5
11.57
01/09
2979
11.6
01/10
2948
11.48
01/14
2922
11.38
01/15
2932.5
11.4
01/16
2850
11.08
01/17
2831
11.01
01/20
2815
10.94
01/21
2833
11.1
01/22
2853
11.18
01/23
2838.5
11.12
01/24
2843.5
11.14
01/27
2890
11.32
01/28
2916
11.4
01/29
2886.5
11.28
01/30
2936.5
11.48
01/31
2912
11.38
02/03
2848.5
19.1
02/04
2831
18.9
02/05
2813
18.78
02/06
2887
19.27
02/07
2851.5
19.04
02/10
2828.5
18.88
02/12
2839
18.9
02/13
2901.5
19.32
02/14
2883.5
19.2
02/17
2854.5
19
02/18
2876
19.2
02/19
2917
19.47
02/20
2832.5
18.91
02/21
2839
18.95
02/25
2887.5
19.28
02/26
2920.5
19.5
02/27
2940
19.63
02/28
2899.5
19.36
03/03
2939.5
19.63
03/04
2950
19.7
03/05
2937.5
19.61
03/06
2966
19.8
03/07
2989
19.96
03/10
3029
20.22
03/11
3017
20
03/12
2998.5
19.88
03/13
2998
19.87
03/14
2993
19.84
03/17
2998
19.87
03/18
3003
19.9
03/19
3031
20.09
03/21
3036
20.12
03/24
3028
20.07
03/25
3000
19.9
03/26
2982.5
19.78
03/27
3015
20
03/28
2980
19.77
03/31
2937.5
19.49
04/01
2939.5
19.5
04/02
2920
19.37
04/03
2917.5
19.35
04/04
2896
19.21
04/07
2720.5
18.05
04/08
2849.5
18.8
04/09
2858
18.86
04/10
2946
19.44
04/11
2949
19.46
04/14
2996.5
19.77
04/15
3020
20
04/16
3006
19.91
04/17
2994
19.83
04/18
3010
19.93
04/21
3027
20.05
04/22
3037
20.1
04/23
3025
20.02
04/24
2967
19.64
04/25
2910
19.26
04/28
2925
19.36
04/30
2938
19.4
05/01
2959.5
19.54
05/02
3003
19.83
05/07
3013
19.9
05/08
3023
19.9
05/09
3034
19.9
05/12
3002
19.69
05/13
3001
19.7
05/14
2983
19.58
05/15
2985
19.59
05/16
3014
19.79
05/19
3016
19.8
05/20
2965
19.5
05/21
2950
19.4
05/22
2913
19.16
05/23
2899
19.07
05/26
2941
19.34
05/27
2962.5
19.5
05/28
2950
19.42
05/29
2974
19.58
05/30
2978
19.6
06/02
2981.5
19.63
06/03
2950
19.4
06/04
2937
19.31
06/05
2923.5
19.23
06/06
2931.5
19.28
06/09
2937
19.31
06/10
2945.5
19.3
06/11
2961
19.4
06/12
2952
19.34
06/13
2913.5
19.09
06/16
2924
19.16
06/17
2891
18.9
06/18
2888.5
18.88
06/19
2884.5
18.86
06/20
2887.5
18.88
06/23
2864.5
18.73
06/24
2832
18.5
06/25
2836
18.53
06/26
2846
18.59
06/27
2878
18.8
06/30
2870.5
18.75
07/01
2861.5
18.7
07/02
2871
18.76
07/03
2876
18.79
07/04
2879.5
18.82
07/07
2880
18.82
07/08
2853
18.6
07/09
2845
18.55
07/10
2824.5
18.41
07/11
2843.5
18.54
07/14
2868
18.7
07/15
2851
18.6
07/16
2843
18.55
07/17
2836
18.5
07/18
2842
18.54
07/22
2805.5
18.3
07/23
2872.5
18.7
07/24
2915
18.98
07/25
2907
18.92
07/28
2911.5
18.95
07/29
2890
18.8
07/30
2923
19.01
07/31
2888.5
18.8
08/01
2844
18.51
08/04
2867.5
18.66
08/05
2901.5
18.8
08/06
2918.5
18.91
08/07
2930
18.98
08/08
2958
19.17
08/12
2974.5
19.27
08/13
2960
19.2
08/14
2919
18.93
08/15
2892
18.76
08/18
2899.5
18.81
08/19
2923
19
08/20
2956.5
19.22
08/21
2918
18.97
08/22
2914.5
18.94
08/25
2919.5
18.98
08/26
2902.5
18.8
08/27
2897.5
18.77
08/28
2907.5
18.83
08/29
2878.5
18.64
09/01
2917
18.89
09/02
2958
19.2
09/03
2956.5
19.19
09/04
2942.5
19.1
09/05
2970
19.28
09/08
2984.5
19.37
09/09
2990
19.4
09/10
2982
19.35
09/11
2989.5
19.4
09/12
2943
19.1
09/16
2944
19.1
09/17
2942.5
19.1
09/18
2955.5
19.18
09/19
2941.5
19.09
09/22
2950.5
19.15
09/24
2969
19.3
09/25
2950
19.18
09/26
2966.5
19.28
09/29
2903
18.87
09/30
2879
18.71
10/01
2888.5
18.78
10/02
2872
18.67
10/03
2869
18.65
10/06
2922
18.99
10/07
2901.5
18.8
10/08
2873
18.62
10/09
2845
18.43
10/10
2827
18.32
10/14
2806
18.18
10/15
2805.5
18.2
10/16
2785
18.07
10/17
2787.5
18.08
10/20
2809
18.22
10/21
2808.5
18.2
10/22
2826
18.31
10/23
2830.5
18.34
10/24
2813
18.23
10/27
2824.5
18.3
10/28
2785.5
18.1
10/29
2692.5
18.8
10/30
2649.5
18.5
10/31
2660.5
18.58
11/04
2677
18.69
11/05
2643.5
18.5
11/06
2642
18.49
11/07
2691.5
18.8
11/10
2705
18.89
11/11
2720
19
11/12
2717
18.98
11/13
2708.5
18.92
11/14
2701.5
18.87
11/17
2700
18.86
11/18
2663.5
18.6
11/19
2671.5
18.66
11/20
2631.5
18.38
11/21
2690.5
18.79
11/25
2692
18.8
11/26
2698.5
18.9
11/27
2702.5
18.93
11/28
2727
19.1
12/01
2688.5
18.83
12/02
2691.5
18.8
12/03
2680
18.72
12/04
2695
18.82
12/05
2667
18.63
12/08
2661
18.59
12/09
2652.5
18.5
12/10
2664
18.58
12/11
2653.5
18.51
12/12
2673
18.64
12/15
2702
18.85
12/16
2680
18.7
12/17
2671.5
18.64
12/18
2702
18.85
12/19
2704
18.87
12/22
2678
18.69
12/23
2707.5
18.9
12/24
2704.5
18.88
12/25
2724
19.02
12/26
2729
19.05
12/29
2710
18.92
12/30
2696
18.8
2026
01/05
2681
18.7
01/05
2681
18.7
01/06
2706
18.87
01/07
2699
18.82
01/08
2698
18.81
01/09
2703.5
18.85
01/13
2716.5
18.94
01/14
2718
19
01/15
2730
19.08
01/16
2724.5
19.05
01/19
2746.5
19.2
01/20
2801.5
19.58
01/21
2770
19.36
01/22
2775.5
19.3
01/23
2771
19.3
01/26
2771
19.3
01/27
2761
19.23
01/28
2700
18.81
01/29
2723.5
18.97
01/30
2732
19
02/02
2739.5
19.05
02/03
2794
19.43
02/04
2834
19.71
02/05
2854.5
19.85
02/06
2874.5
19.4
02/09
2871
19.38
02/10
2900
19.57
02/12
2877
19.42
02/13
2868
19.4
02/16
2842
19.22
02/17
2832
19.16
02/18
2847.5
19.26
02/19
2849
19.27
02/20
2815.5
18.9
02/24
2855.5
19.17
02/25
2867.5
19.25
02/26
2865
19.23
02/27
2899
19.5
03/02
2869
19.3
03/03
2789
18.76
03/04
2740
18.43
03/05
2788.5
18.76
03/06
2794
18.8
03/09
2804
18.87
03/10
2807
18.89
03/11
2808.5
18.9
03/12
2760
18.57
03/13
2773.5
18.7
03/16
2791
18.82
03/17
2818.5
19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー