カゴメのPER(予想値)の推移

TOP　　関連銘柄

「カゴメ(2811)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：23.77　(2026年11月6日)　PERの計算方法

　平均値：18.49　標準偏差：±3.04(網掛け部分が標準偏差です)

カゴメの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
3020
11.8

11/07
3036
11.86

11/08
3028
11.8

11/11
3026
11.79

11/12
3010
11.7

11/13
2995
11.64

11/14
2970
11.54

11/15
2984
11.6

11/18
3000
11.66

11/19
3000
11.7

11/20
3002
11.71

11/21
3006
11.72

11/22
3022
11.79

11/25
2993
11.67

11/26
3006
11.7

11/27
2967.5
11.55

11/28
2992.5
11.65

11/29
2971.5
11.57

12/02
2985
11.62

12/03
3017
11.8

12/04
3010
11.77

12/05
2992
11.7

12/06
3012
11.78

12/09
3007
11.76

12/10
2995.5
11.7

12/11
3026
11.82

12/12
3027
11.82

12/13
3016
11.78

12/16
2996
11.7

12/17
2968.5
11.6

12/18
2946
11.51

12/19
2941
11.49

12/20
2936
11.47

12/23
2938
11.48

12/24
2940
11.5

12/25
2933
11.47

12/26
2976
11.64

12/27
2983
11.67

12/30
2974
11.63
2025
01/06
2958
11.57

01/07
2979.5
11.6

01/08
2972.5
11.57

01/09
2979
11.6

01/10
2948
11.48

01/14
2922
11.38

01/15
2932.5
11.4

01/16
2850
11.08

01/17
2831
11.01

01/20
2815
10.94

01/21
2833
11.1

01/22
2853
11.18

01/23
2838.5
11.12

01/24
2843.5
11.14

01/27
2890
11.32

01/28
2916
11.4

01/29
2886.5
11.28

01/30
2936.5
11.48

01/31
2912
11.38

02/03
2848.5
19.1

02/04
2831
18.9

02/05
2813
18.78

02/06
2887
19.27

02/07
2851.5
19.04

02/10
2828.5
18.88

02/12
2839
18.9

02/13
2901.5
19.32

02/14
2883.5
19.2

02/17
2854.5
19

02/18
2876
19.2

02/19
2917
19.47

02/20
2832.5
18.91

02/21
2839
18.95

02/25
2887.5
19.28

02/26
2920.5
19.5

02/27
2940
19.63

02/28
2899.5
19.36

03/03
2939.5
19.63

03/04
2950
19.7

03/05
2937.5
19.61

03/06
2966
19.8

03/07
2989
19.96

03/10
3029
20.22

03/11
3017
20

03/12
2998.5
19.88

03/13
2998
19.87

03/14
2993
19.84

03/17
2998
19.87

03/18
3003
19.9

03/19
3031
20.09

03/21
3036
20.12

03/24
3028
20.07

03/25
3000
19.9

03/26
2982.5
19.78

03/27
3015
20

03/28
2980
19.77

03/31
2937.5
19.49

04/01
2939.5
19.5

04/02
2920
19.37

04/03
2917.5
19.35

04/04
2896
19.21

04/07
2720.5
18.05

04/08
2849.5
18.8

04/09
2858
18.86

04/10
2946
19.44

04/11
2949
19.46

04/14
2996.5
19.77

04/15
3020
20

04/16
3006
19.91

04/17
2994
19.83

04/18
3010
19.93

04/21
3027
20.05

04/22
3037
20.1

04/23
3025
20.02

04/24
2967
19.64

04/25
2910
19.26

04/28
2925
19.36

04/30
2938
19.4

05/01
2959.5
19.54

05/02
3003
19.83

05/07
3013
19.9

05/08
3023
19.9

05/09
3034
19.9

05/12
3002
19.69

05/13
3001
19.7

05/14
2983
19.58

05/15
2985
19.59

05/16
3014
19.79

05/19
3016
19.8

05/20
2965
19.5

05/21
2950
19.4

05/22
2913
19.16

05/23
2899
19.07

05/26
2941
19.34

05/27
2962.5
19.5

05/28
2950
19.42

05/29
2974
19.58

05/30
2978
19.6

06/02
2981.5
19.63

06/03
2950
19.4

06/04
2937
19.31

06/05
2923.5
19.23

06/06
2931.5
19.28

06/09
2937
19.31

06/10
2945.5
19.3

06/11
2961
19.4

06/12
2952
19.34

06/13
2913.5
19.09

06/16
2924
19.16

06/17
2891
18.9

06/18
2888.5
18.88

06/19
2884.5
18.86

06/20
2887.5
18.88

06/23
2864.5
18.73

06/24
2832
18.5

06/25
2836
18.53

06/26
2846
18.59

06/27
2878
18.8

06/30
2870.5
18.75

07/01
2861.5
18.7

07/02
2871
18.76

07/03
2876
18.79

07/04
2879.5
18.82

07/07
2880
18.82

07/08
2853
18.6

07/09
2845
18.55

07/10
2824.5
18.41

07/11
2843.5
18.54

07/14
2868
18.7

07/15
2851
18.6

07/16
2843
18.55

07/17
2836
18.5

07/18
2842
18.54

07/22
2805.5
18.3

07/23
2872.5
18.7

07/24
2915
18.98

07/25
2907
18.92

07/28
2911.5
18.95

07/29
2890
18.8

07/30
2923
19.01

07/31
2888.5
18.8

08/01
2844
18.51

08/04
2867.5
18.66

08/05
2901.5
18.8

08/06
2918.5
18.91

08/07
2930
18.98

08/08
2958
19.17

08/12
2974.5
19.27

08/13
2960
19.2

08/14
2919
18.93

08/15
2892
18.76

08/18
2899.5
18.81

08/19
2923
19

08/20
2956.5
19.22

08/21
2918
18.97

08/22
2914.5
18.94

08/25
2919.5
18.98

08/26
2902.5
18.8

08/27
2897.5
18.77

08/28
2907.5
18.83

08/29
2878.5
18.64

09/01
2917
18.89

09/02
2958
19.2

09/03
2956.5
19.19

09/04
2942.5
19.1

09/05
2970
19.28

09/08
2984.5
19.37

09/09
2990
19.4

09/10
2982
19.35

09/11
2989.5
19.4

09/12
2943
19.1

09/16
2944
19.1

09/17
2942.5
19.1

09/18
2955.5
19.18

09/19
2941.5
19.09

09/22
2950.5
19.15

09/24
2969
19.3

09/25
2950
19.18

09/26
2966.5
19.28

09/29
2903
18.87

09/30
2879
18.71

10/01
2888.5
18.78

10/02
2872
18.67

10/03
2869
18.65

10/06
2922
18.99

10/07
2901.5
18.8

10/08
2873
18.62

10/09
2845
18.43

10/10
2827
18.32

10/14
2806
18.18

10/15
2805.5
18.2

10/16
2785
18.07

10/17
2787.5
18.08

10/20
2809
18.22

10/21
2808.5
18.2

10/22
2826
18.31

10/23
2830.5
18.34

10/24
2813
18.23

10/27
2824.5
18.3

10/28
2785.5
18.1

10/29
2692.5
18.8

10/30
2649.5
18.5

10/31
2660.5
18.58

11/04
2677
18.69

11/05
2643.5
18.5

11/06
2642
18.49

11/07
2691.5
18.8

11/10
2705
18.89

11/11
2720
19

11/12
2717
18.98

11/13
2708.5
18.92

11/14
2701.5
18.87

11/17
2700
18.86

11/18
2663.5
18.6

11/19
2671.5
18.66

11/20
2631.5
18.38

11/21
2690.5
18.79

11/25
2692
18.8

11/26
2698.5
18.9

11/27
2702.5
18.93

11/28
2727
19.1

12/01
2688.5
18.83

12/02
2691.5
18.8

12/03
2680
18.72

12/04
2695
18.82

12/05
2667
18.63

12/08
2661
18.59

12/09
2652.5
18.5

12/10
2664
18.58

12/11
2653.5
18.51

12/12
2673
18.64

12/15
2702
18.85

12/16
2680
18.7

12/17
2671.5
18.64

12/18
2702
18.85

12/19
2704
18.87

12/22
2678
18.69

12/23
2707.5
18.9

12/24
2704.5
18.88

12/25
2724
19.02

12/26
2729
19.05

12/29
2710
18.92

12/30
2696
18.8
2026
01/05
2681
18.7

01/06
2706
18.87

01/07
2699
18.82

01/08
2698
18.81

01/09
2703.5
18.85

01/13
2716.5
18.94

01/14
2718
19

01/15
2730
19.08

01/16
2724.5
19.05

01/19
2746.5
19.2

01/20
2801.5
19.58

01/21
2770
19.36

01/22
2775.5
19.3

01/23
2771
19.3

01/26
2771
19.3

01/27
2761
19.23

01/28
2700
18.81

01/29
2723.5
18.97

01/30
2732
19

02/02
2739.5
19.05

02/03
2794
19.43

02/04
2834
19.71

02/05
2854.5
19.85

02/06
2874.5
19.4

02/09
2871
19.38

02/10
2900
19.57

02/12
2877
19.42

02/13
2868
19.4

02/16
2842
19.22

02/17
2832
19.16

02/18
2847.5
19.26

02/19
2849
19.27

02/20
2815.5
18.9

02/24
2855.5
19.17

02/25
2867.5
19.25

02/26
2865
19.23

02/27
2899
19.5

03/02
2869
19.3

03/03
2789
18.76

03/04
2740
18.43

03/05
2788.5
18.76

03/06
2794
18.8

03/09
2804
18.87

03/10
2807
18.89

03/11
2808.5
18.9

03/12
2760
18.57

03/13
2773.5
18.7

03/16
2791
18.82

03/17
2818.5
19

03/18
2856
19.26

03/19
2795.5
18.85

03/23
2740
18.47

03/24
2792.5
18.83

03/25
2793
18.83

03/26
2796
18.85

03/27
2808.5
18.9

03/30
2790.5
18.78

03/31
2807
18.89

04/01
2827.5
19.03

04/02
2846.5
19.16

04/03
2861.5
19.3

04/06
2854
19.25

04/07
2890
19.49

04/08
2912
19.64

04/09
2891
19.5

04/10
2865.5
19.3

04/13
2826
19.03

04/14
2782.5
18.74

04/15
2786
18.76

04/16
2771.5
18.67

04/17
2752.5
18.5

04/20
2772.5
18.63

04/21
2736
18.39

04/22
2698
18.13

04/23
2680
18.01

04/24
2678
18

04/27
2695
18.11

04/28
2703.5
18.17

04/30
2688
18.1

05/01
2575
17.3

05/07
2588
17.39

05/08
2557
17.2

05/11
2562
17.23

05/12
2546.5
17.13

05/13
2561.5
17.23

05/14
2544
17.11

05/15
2569
17.3

05/18
2514
16.93

05/19
2566
17.28

05/20
2542
17.12

05/21
2560.5
17.24

05/22
2564.5
17.3

05/25
2572
17.35

05/26
2530
17.07

05/27
2537.5
17.21

05/28
2559.5
17.36

05/29
2576
17.3

06/01
2533
17.01

06/02
2511
16.86

06/03
2511
16.86

06/04
2512.5
16.87

06/05
2531
17

06/08
2554
17.15

06/09
2542.5
17.08

06/10
2583
17.35

06/11
2600
17.46

06/12
2584.5
17.4

06/15
2580
17.37

06/16
2562
17.25

06/17
2550
17.17

06/18
2547
17.15

06/19
2552.5
17.2

06/22
2533
17.07

06/23
2546.5
17.16

06/24
2557
17.23

06/25
2581
17.39

06/26
2614.5
17.6

06/29
2650
17.84

06/30
2638.5
17.76

07/01
2600
17.5

07/02
2658
17.89

07/03
2658.5
17.9

07/06
2677.5
18.02

07/07
2692
18.12

07/08
2738
18.43

07/09
2706.5
18.22

07/10
2677
18

07/13
2693
18.11

07/14
2720
18.29

07/15
2707
18.2

07/16
2704
18.18

07/17
2748
18.5

07/21
2742.5
18.46

07/22
2716
18.28

07/23
2677
18.02

07/24
2697.5
18.1

07/27
2754
18.48

07/28
2796.5
18.76

07/29
2864.5
19.22

07/30
2832.5
19.1

07/31
2610
17.6

08/03
2587.5
17.45

08/04
2546.5
17.17

08/05
2545
17.16

08/06
2610.5
17.6

08/07
2641.5
22.7

08/10
2660
22.86

08/12
2657
22.83

08/13
2650
22.77

08/14
2667.5
22.9

08/17
2628
22.56

08/18
2654
22.78

08/19
2660.5
22.84

08/20
2698.5
23.17

08/21
2701
23.2

08/24
2720.5
23.37

08/25
2714.5
23.32

08/26
2730
23.45

08/27
2734
23.48

08/28
2731.5
23.5

08/31
2744
23.61

09/01
2751
23.67

09/02
2755
23.7

09/03
2754.5
23.74

09/04
2739
23.6

09/07
2718.5
23.43

09/08
2736.5
23.59

09/09
2744.5
23.66

09/10
2760
23.78

09/11
2757
23.76

09/14
2763
23.81

09/15
2736.5
23.59

09/16
2708
23.34

09/17
2737
23.59

09/18
2692
23.2

09/24
2702.5
23.29

09/25
2725.5
23.49

09/28
2669
23

09/29
2621
22.59

09/30
2639
22.74

10/01
2655.5
22.89

10/02
2616
22.54

10/05
2636
22.72

10/06
2634
22.7

10/07
2655
22.88

10/08
2678.5
23.09

10/09
2716.5
23.41

10/13
2750.5
23.71

10/14
2751
23.71

10/15
2780.5
23.97

10/16
2777
23.93

10/19
2775
23.91

10/20
2818
24.28

10/21
2784.5
24

10/22
2790.5
24.05

10/23
2793.5
24.08

10/26
2794
24.08

10/27
2748.5
23.69

10/28
2680
23.1

10/29
2696
23.2

10/30
2738.5
23.6

11/02
2773.5
23.91

11/04
2759.5
23.78

11/05
2870.5
24.74

11/06
2757.5
23.77
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー