エバラ食品工業のEPS(１株利益)の推移
「エバラ食品工業(2819)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：142.77 (2024年4月18日) EPSの計算方法
平均値：146.22 標準偏差：±38.14(網掛け部分が標準偏差です)
エバラ食品工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
2803
-
04/18
2803
-
04/19
2800
238.55
04/20
2820
238.5
04/21
2826
238.57
04/22
2811
238.68
04/25
2812
238.62
04/26
2802
238.5
04/27
2884
238.67
04/28
2885
238.54
05/02
2880
238.62
05/06
2883
238.6
05/09
2804
238.65
05/10
2801
238.63
05/11
2819
238.58
05/12
2804
238.69
05/13
2810
238.63
05/16
2814
238.53
05/17
2816
238.67
05/18
2820
238.64
05/19
2809
161.14
05/20
2838
161.15
05/23
2881
161.15
05/24
2859
161.12
05/25
2883
161.16
05/26
2920
161.15
05/27
2920
161.14
05/30
3035
161.14
05/31
2996
161.17
06/01
3010
161.16
06/02
3000
162.43
06/03
3000
162.42
06/06
2985
162.42
06/07
2990
162.4
06/08
2987
162.41
06/09
3015
162.77
06/10
2987
162.7
06/13
2994
162.77
06/14
2982
162.71
06/15
2950
162.77
06/16
2987
162.71
06/17
2979
162.77
06/20
2956
162.78
06/21
2955
162.77
06/22
2962
162.72
06/23
2982
162.65
06/24
2987
162.68
06/27
2993
162.6
06/28
3005
162.66
06/29
3085
162.6
06/30
3040
162.62
07/01
2999
162.65
07/04
3025
162.63
07/05
3000
162.63
07/06
3000
162.6
07/07
3030
162.6
07/08
3005
162.64
07/11
3065
162.6
07/12
3055
162.68
07/13
3075
162.67
07/14
3085
163.04
07/15
3070
163.05
07/19
3030
163.03
07/20
3080
163.07
07/21
3085
163.04
07/22
3075
163.05
07/25
3075
163.04
07/26
3085
163.04
07/27
3115
163.05
07/28
3090
163
07/29
3100
163.06
08/01
3105
163.07
08/02
3065
163.07
08/03
3070
163.03
08/04
3085
163.12
08/05
3090
163.14
08/08
3110
163.14
08/09
3115
163.16
08/10
3105
163.17
08/12
3175
163.24
08/15
3170
163.23
08/16
3145
163.23
08/17
3180
163.2
08/18
3165
163.24
08/19
3195
163.22
08/22
3185
163.26
08/23
3190
163.24
08/24
3175
163.25
08/25
3185
163.23
08/26
3210
163.24
08/29
3170
163.27
08/30
3190
163.23
08/31
3155
163.25
09/01
3115
163.21
09/02
3145
163.25
09/05
3085
163.2
09/06
3100
163.22
09/07
3065
163.24
09/08
3130
163.2
09/09
3150
163.27
09/12
3125
163.21
09/13
3155
163.27
09/14
3115
163.21
09/15
3135
163.25
09/16
3000
163.28
09/20
3095
163.22
09/21
3040
163.23
09/22
3040
163.26
09/26
2996
163.26
09/27
3010
163.26
09/28
3055
163.23
09/29
3055
163.28
09/30
3020
163.28
10/03
3000
163.24
10/04
3045
163.22
10/05
3050
163.27
10/06
3060
163.27
10/07
3040
163.2
10/11
3025
163.26
10/12
3055
163.24
10/13
3060
163.28
10/14
3090
163.2
10/17
3090
163.23
10/18
3145
163.23
10/19
3175
163.2
10/20
3200
163.23
10/21
3190
163.26
10/24
3200
163.25
10/25
3190
163.26
10/26
3195
163.25
10/27
3195
163.26
10/28
3215
163.26
10/31
3225
163.28
11/01
3205
163.2
11/02
3200
163.27
11/04
3145
163.26
11/07
3130
163.2
11/08
3175
163.27
11/09
3150
163.23
11/10
3125
183.35
11/11
3085
183.39
11/14
3105
183.3
11/15
3140
183.4
11/16
3140
183.3
11/17
3140
183.3
11/18
3135
183.3
11/21
3145
183.33
11/22
3200
183.38
11/24
3220
183.38
11/25
3205
183.37
11/28
3220
183.35
11/29
3220
183.37
11/30
3195
183.37
12/01
3155
183.3
12/02
3145
183.32
12/05
3095
183.38
12/06
3055
183.35
12/07
3035
183.37
12/08
3050
183.38
12/09
3140
183.4
12/12
3090
183.3
12/13
3100
183.38
12/14
3120
183.32
12/15
3085
183.31
12/16
3020
183.3
12/19
3035
183.36
12/20
3005
183.38
12/21
2990
183.34
12/22
3015
183.32
12/23
3045
183.39
12/26
3030
183.32
12/27
3035
183.3
12/28
3040
183.38
12/29
3095
183.35
12/30
3025
183.35
2023
01/04
3020
183.33
01/04
3020
183.33
01/05
2987
183.36
01/06
2999
183.36
01/10
2985
183.31
01/11
3005
183.35
01/12
3020
183.34
01/13
3005
183.36
01/16
3005
183.34
01/17
3035
183.34
01/18
3000
183.38
01/19
3000
183.37
01/20
3010
183.37
01/23
3050
183.42
01/24
3075
183.4
01/25
3080
183.03
01/26
3075
183.33
01/27
3075
183.03
01/30
3060
183.03
01/31
3090
183.01
02/01
3085
183.05
02/02
3095
183.63
02/03
3070
183.67
02/06
3105
183.61
02/07
3140
183.61
02/08
3065
183.62
02/09
3055
183.53
02/10
3045
183.48
02/13
3035
183.54
02/14
3035
183.49
02/15
3035
182.83
02/16
3045
182.83
02/17
3025
182.88
02/20
3040
182.77
02/21
3030
182.8
02/22
3020
183.63
02/24
3050
183.58
02/27
3110
183.62
02/28
3115
183.58
03/01
3135
183.23
03/02
3100
183.22
03/03
3155
183.21
03/06
3160
183.21
03/07
3195
183.18
03/08
3205
183.62
03/09
3240
183.66
03/10
3190
183.56
03/13
3145
183.64
03/14
3090
183.59
03/15
3115
182.84
03/16
3090
182.8
03/17
3085
182.84
03/20
3065
182.86
03/22
3070
182.87
03/23
3075
183.83
03/24
3095
183.8
03/27
3130
183.78
03/28
3130
183.79
03/29
3175
183.04
03/30
3100
182.99
03/31
3100
182.99
04/03
3125
182.99
04/04
3145
183.06
04/05
3065
182.84
04/06
3045
183.53
04/07
3020
183.43
04/10
3035
183.47
04/11
3025
183.38
04/12
3045
183.33
04/13
3065
183.32
04/14
3065
183.31
04/17
3050
183.31
04/18
3050
183.29
04/19
3060
183.73
04/20
3075
183.78
04/21
3070
183.69
04/24
3070
183.72
04/25
3080
183.72
04/26
3030
183.33
04/27
3060
183.3
04/28
3095
183.34
05/01
3100
183.35
05/02
3055
183.32
05/08
3035
182.93
05/09
3055
182.94
05/10
3030
182.93
05/11
3055
182.97
05/12
3085
182.93
05/15
3095
182.97
05/16
3040
101.8
05/17
3035
102.01
05/18
3045
102.01
05/19
3015
102.01
05/22
3040
102.03
05/23
3010
102.01
05/24
3000
102.03
05/25
2997
102.04
05/26
2959
102.04
05/29
2922
102.03
05/30
2921
102.02
05/31
2854
101.77
06/01
2951
101.78
06/02
2949
101.79
06/05
2965
101.75
06/06
2939
101.78
06/07
2944
102.04
06/08
2920
102.04
06/09
2935
102.06
06/12
2945
102.05
06/13
2948
102.04
06/14
2963
102
06/15
2956
101.99
06/16
2950
102
06/19
2935
102
06/20
2950
102.01
06/21
2963
102.07
06/22
2955
102.06
06/23
2947
102.07
06/26
2931
102.07
06/27
2939
102.08
06/28
2970
102.04
06/29
2967
102.06
06/30
2948
102.06
07/03
2940
102.04
07/04
2916
102.04
07/05
2938
102.06
07/06
2902
102.04
07/07
2880
101.82
07/10
2886
101.83
07/11
2867
101.83
07/12
2874
102.02
07/13
2850
102.02
07/14
2850
102.04
07/18
2863
102.04
07/19
2916
102.03
07/20
2901
101.95
07/21
2913
101.96
07/24
2934
101.96
07/25
2929
101.94
07/26
2927
102.05
07/27
2938
102.05
07/28
2963
102.04
07/31
2955
102.06
08/01
2990
102.07
08/02
2922
102.04
08/03
2900
102.06
08/04
2960
102.04
08/07
2985
102.03
08/08
2949
101.87
08/09
2953
102.04
08/10
2965
102.03
08/14
2961
102.03
08/15
2951
102.03
08/16
2938
101.75
08/17
2913
101.76
08/18
2910
101.74
08/21
2916
101.74
08/22
2912
101.74
08/23
2927
101.81
08/24
2935
101.8
08/25
2926
101.8
08/28
2980
101.8
08/29
2983
101.81
08/30
2960
101.8
08/31
2962
101.82
09/01
2975
101.82
09/04
3005
101.81
09/05
3005
101.79
09/06
3010
101.86
09/07
3000
101.86
09/08
2969
101.86
09/11
2960
101.85
09/12
2986
101.85
09/13
3000
101.91
09/14
3010
101.9
09/15
3020
101.89
09/19
3040
101.92
09/20
3000
101.91
09/21
2997
102.04
09/22
2983
102.04
09/25
3015
102.05
09/26
3020
102.03
09/27
3030
102.02
09/28
2982
102.02
09/29
2945
102.01
10/02
2937
102.04
10/03
2913
102.01
10/04
2830
101.85
10/05
2875
101.83
10/06
2955
101.84
10/10
2990
101.86
10/11
2924
101.83
10/12
2890
101.88
10/13
2870
101.86
10/16
2864
101.88
10/17
2863
101.88
10/18
2875
101.88
10/19
2864
101.87
10/20
2872
101.88
10/23
2876
101.88
10/24
2872
101.87
10/25
2878
101.84
10/26
2913
101.84
10/27
2944
101.85
10/30
2888
101.83
10/31
2938
101.83
11/01
2958
102.01
11/02
2932
102
11/06
2946
102.01
11/07
2943
102
11/08
2881
101.83
11/09
2884
101.83
11/10
2876
101.83
11/13
2884
101.84
11/14
2886
101.83
11/15
2886
101.97
11/16
2885
101.97
11/17
2911
101.97
11/20
2851
101.96
11/21
2858
101.96
11/22
2875
101.7
11/24
2865
101.69
11/27
2837
101.7
11/28
2850
101.72
11/29
2845
101.78
11/30
2834
101.78
12/01
2849
101.79
12/04
2828
101.78
12/05
2827
101.79
12/06
2858
101.69
12/07
2867
101.7
12/08
2836
101.7
12/11
2862
101.68
12/12
2848
101.7
12/13
2833
101.71
12/14
2825
101.72
12/15
2821
101.72
12/18
2781
101.73
12/19
2790
101.71
12/20
2781
101.82
12/21
2766
101.83
12/22
2780
101.84
12/25
2772
101.83
12/26
2780
101.83
12/27
2828
101.83
12/28
2844
101.83
12/29
2846
101.82
2024
01/04
2862
101.82
01/04
2862
101.82
01/05
2869
101.81
01/09
2892
101.73
01/10
2918
101.83
01/11
2917
101.81
01/12
2921
101.81
01/15
2959
101.84
01/16
2923
101.82
01/17
2911
101.84
01/18
2901
101.85
01/19
2904
101.86
01/22
2926
101.85
01/23
2932
101.84
01/24
2902
101.8
01/25
2939
101.78
01/26
2924
101.8
01/29
2960
101.81
01/30
2920
101.78
01/31
2935
101.74
02/01
2954
101.73
02/02
2927
101.75
02/05
2930
101.73
02/06
2930
101.73
02/07
2941
101.73
02/08
2926
142.76
02/09
2888
142.8
02/13
2925
142.75
02/14
2897
142.75
02/15
2879
142.77
02/16
2897
142.52
02/19
2921
142.49
02/20
2914
142.55
02/21
2900
142.84
02/22
2941
142.85
02/26
2941
142.83
02/27
2947
142.83
02/28
2944
142.36
02/29
2927
142.35
03/01
2945
142.36
03/04
2977
142.33
03/05
2956
142.37
03/06
2963
142.8
03/07
2977
142.79
03/08
3030
142.78
03/11
2982
142.78
03/12
2987
142.81
03/13
2988
142.23
03/14
2990
142.21
03/15
3010
142.24
03/18
3000
142.24
03/19
3020
142.24
03/21
3035
142.45
03/22
3035
142.42
03/25
3000
142.42
03/26
2986
142.45
03/27
2963
142.87
03/28
2871
142.86
03/29
2891
142.83
04/01
2866
142.83
04/02
2833
142.87
04/03
2830
142.36
04/04
2827
142.35
04/05
2843
142.34
04/08
2848
142.36
04/09
2851
142.32
04/10
2879
142.55
04/11
2873
142.52
04/12
2865
142.58
04/15
2874
142.53
04/16
2842
142.55
04/17
2823
142.81
04/18
2847
142.79
/
142.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー