ニチレイのEPS(予想値)の推移

TOP　　関連銘柄

「ニチレイ(2871)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.39　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：109.37　標準偏差：±9.14(網掛け部分が標準偏差です)

ニチレイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
2240
101.81

09/19
2232
101.82

09/20
2231.5
101.8

09/24
2235.5
101.79

09/25
2207
101.7

09/26
2247.5
101.69

09/27
2184.5
101.69

09/30
2233.5
101.7

10/01
2202
101.94

10/02
2194.5
101.92

10/03
2205.5
101.96

10/04
2218.5
101.95

10/07
2201.5
101.92

10/08
2221
101.88

10/09
2244.5
101.88

10/10
2217.5
101.86

10/11
2212
101.88

10/15
2196
101.9

10/16
2190.5
101.88

10/17
2174.5
101.89

10/18
2150
101.89

10/21
2142.5
101.87

10/22
2132
101.52

10/23
2078.5
101.53

10/24
2078
101.51

10/25
2071
101.51

10/28
2054
101.53

10/29
2072
101.56

10/30
2086
101.55

10/31
2129
101.57

11/01
2122.5
101.55

11/05
2121.5
101.99

11/06
2078
101.86

11/07
2063
101.87

11/08
2093.5
101.87

11/11
2062
101.87

11/12
2057
101.83

11/13
2047.5
101.81

11/14
2038.5
101.82

11/15
2010.5
101.84

11/18
2015
101.81

11/19
2030.5
101.52

11/20
2042
101.54

11/21
2015
101.51

11/22
2046.5
101.51

11/25
2029.5
101.52

11/26
2057.5
101.85

11/27
2081.5
101.83

11/28
2155
101.84

11/29
2151
101.84

12/02
2139
101.85

12/03
2111
102.47

12/04
2119
102.46

12/05
2103.5
102.45

12/06
2106.5
102.45

12/09
2122
102.46

12/10
2119.5
102.39

12/11
2142.5
102.41

12/12
2156
102.37

12/13
2110.5
102.4

12/16
2111
102.37

12/17
2101.5
102.51

12/18
2083
102.5

12/19
2071
102.52

12/20
2068.5
102.5

12/23
2074.5
102.49

12/24
2065
102.22

12/25
2044.5
102.22

12/26
2058
102.23

12/27
2085
102.2

12/30
2083
102.2

2025
01/06
2020
102.22

01/07
2010
102.55

01/08
2000.5
102.53

01/09
2005.5
102.53

01/10
2000
102.56

01/14
1976
102.54

01/15
1990
102.57

01/16
1985
102.58

01/17
1973
102.6

01/20
1964
102.55

01/21
1959
102.56

01/22
1951
102.57

01/23
1954.5
102.54

01/24
1967.5
102.58

01/27
1987.5
102.55

01/28
1986.5
102.92

01/29
1983
102.9

01/30
1989.5
102.92

01/31
1974.5
102.94

02/03
1929.5
102.9

02/04
1896.5
103.63

02/05
1791
103.64

02/06
1804.5
103.64

02/07
1812.5
103.63

02/10
1794
103.63

02/12
1772.5
103.65

02/13
1754
103.66

02/14
1721
103.67

02/17
1699.5
103.62

02/18
1689
103.61

02/19
1728.5
103.62

02/20
1752.5
103.63

02/21
1741.5
103.59

02/25
1756.5
103.62

02/26
1752
103.66

02/27
1757
103.65

02/28
1729
103.65

03/03
1753
103.66

03/04
1760
103.65

03/05
1767.5
103.66

03/06
1749.5
103.64

03/07
1760
103.65

03/10
1784
103.66

03/11
1770
103.5

03/12
1794
103.51

03/13
1795
103.51

03/14
1808
103.49

03/17
1797.5
103.48

03/18
1828.5
103.89

03/19
1830
103.91

03/21
1850
103.87

03/24
1835.5
103.87

03/25
1834
103.61

03/27
1794.5
103.6

03/28
1797
103.63

03/31
1777.5
103.64

04/01
1771.5
103.59

04/02
1740.5
103.6

04/03
1772
103.62

04/04
1832
103.61

04/07
1766.5
103.6

04/08
1806.5
103.82

04/09
1822.5
103.84

04/10
1884
103.8

04/11
1846.5
103.79

04/14
1878.5
103.84

04/15
1875.5
103.61

04/16
1887.5
103.59

04/17
1885.5
103.59

04/18
1911
103.63

04/21
1969
103.63

04/22
2021.5
103.66

04/23
2007.5
103.69

04/24
1905
103.64

04/25
1893
103.66

04/28
1914
103.68

04/30
1958
103.59

05/01
1946.5
103.59

05/02
1937
103.58

05/07
1961
103.59

05/08
1979
103.61

05/09
2004.5
103.59

05/12
1964
103.58

05/13
1910.5
117.93

05/14
1803
117.92

05/15
1824.5
117.93

05/16
1841
117.93

05/19
1830
117.91

05/20
1808.5
117.43

05/21
1812
117.43

05/22
1849
117.47

05/23
1839.5
117.46

05/26
1868
117.41

05/27
1855
117.4

05/28
1858.5
117.4

05/29
1836
117.39

05/30
1860.5
117.38

06/02
1842.5
117.43

06/03
1904
117.53

06/04
1886
117.5

06/05
1885.5
117.54

06/06
1895.5
117.51

06/09
1874.5
117.52

06/10
1875.5
117.95

06/11
1864.5
117.93

06/12
1877.5
117.93

06/13
1872.5
117.98

06/16
1884
117.97

06/17
1871.5
117.7

06/18
1897
117.67

06/19
1897
117.67

06/20
1908
117.7

06/23
1881
117.7

06/24
1881
117.56

06/25
1879
117.58

06/26
1877
117.53

06/27
1871
117.59

06/30
1885
117.59

07/01
1882
117.62

07/02
1873
117.65

07/03
1836.5
117.64

07/04
1826.5
117.61

07/07
1846.5
117.61

07/08
1815
117.85

07/09
1802
117.85

07/10
1794
117.87

07/11
1786.5
117.84

07/14
1794
117.87

07/15
1796.5
117.41

07/16
1808
117.4

07/17
1817.5
117.4

07/18
1830
117.38

07/22
1793
117.41

07/23
1810.5
117.56

07/24
1806.5
117.53

07/25
1808.5
117.58

07/28
1819
117.58

07/29
1795
118.09

07/30
1819.5
118.07

07/31
1827.5
118.05

08/01
1840.5
118.05

08/04
1833.5
118.06

08/05
1826.5
117.83

08/06
1662.5
117.82

08/07
1670.5
117.8

08/08
1705.5
117.86

08/12
1724.5
117.87

08/13
1721.5
117.91

08/14
1710.5
117.88

08/15
1705.5
117.94

08/18
1708
117.87

08/19
1722.5
117.97

08/20
1744.5
117.95

08/21
1733.5
118

08/22
1741
117.95

08/25
1740
117.96

08/26
1716.5
117.56

08/27
1701.5
117.58

08/28
1710.5
117.56

08/29
1697
117.6

09/01
1713
117.57

09/02
1687
117.97

09/03
1695
117.95

09/04
1699
117.98

09/05
1699
117.98

09/08
1717.5
117.96

09/09
1714
117.39

09/10
1709.5
117.41

09/11
1724
117.35

09/12
1723
117.37

09/16
1732
117.42

09/17
1738
117.43

09/18
1745.5
117.46

09/19
1752.5
117.45

09/22
1745
117.42

09/24
1738
117.43

09/25
1752
117.42

09/26
1761
117.4

09/29
1748.5
117.42

09/30
1736
117.45

10/01
1726.5
117.44

10/02
1728.5
117.42

10/03
1732
117.42

10/06
1735
117.46

10/07
1755
117.78

10/08
1746.5
117.76

10/09
1750.5
117.79

10/10
1745
117.74

10/14
1750
117.76

10/15
1758
117.98

10/16
1747.5
117.99

10/17
1768.5
117.97

10/20
1776.5
117.96

10/21
1780.5
117.91

10/22
1803
117.92

10/23
1807.5
117.9

10/24
1789
117.93

10/27
1800.5
117.91

10/28
1790
117.76

10/29
1756
117.77

10/30
1799.5
117.76

10/31
1822
117.77

11/04
1823.5
117.79

11/05
1841
118.01

11/06
1824
117.98

11/07
1850
117.98

11/10
1832
118.04

11/11
1835
111.89

11/12
1793.5
111.88

11/13
1847
111.87

11/14
1870
111.9

11/17
1933.5
111.89

11/18
1915
111.98

11/19
1888.5
112.01

11/20
1896
111.99

11/21
1903
112

11/25
1920
112.01

11/26
1941.5
111.58

11/27
1942
111.6

11/28
1947
111.57

12/01
1920
111.56

12/02
1920
111.62

12/03
1893
111.61

12/04
1884.5
111.64

12/05
1836.5
111.64

12/08
1863.5
111.65

12/09
1859.5
112.01

12/10
1840
111.99

12/11
1840.5
112.02

12/12
1847.5
112.03

12/15
1894.5
112.03

12/16
1899.5
111.73

12/17
1871
111.76

12/18
1921
111.75

12/19
1902.5
111.71

12/22
1872
111.76

12/23
1879.5
111.87

12/24
1881
111.89

12/25
1870
111.84

12/26
1864.5
111.84

12/29
1865
111.87

12/30
1866
111.73

2026
01/05
1864.5
111.71

01/06
1867.5
111.75

01/07
1854
111.75

01/08
1822
111.71

01/09
1827
111.74

01/13
1831
111.71

01/14
1814.5
112

01/15
1811.5
112.02

01/16
1808
112.01

01/19
1846.5
111.97

01/20
1948
112.01

01/21
1896.5
112.02

01/22
1893
112.01

01/23
1881
111.96

01/26
1908
111.97

01/27
1909.5
111.99

01/28
1890.5
111.99

01/29
1901
111.95

01/30
1912
111.81

02/02
1915
111.79

02/03
1925.5
111.94

02/04
1940
111.94

02/05
1975
111.96

02/06
2001
111.78

02/09
2026.5
111.77

02/10
2025.5
111.78

02/12
2051.5
111.79

02/13
2058.5
111.87

02/16
2060.5
111.86

02/17
2052
111.88

02/18
2052.5
111.85

02/19
2061.5
111.85

02/20
2079
111.77

02/24
2081
111.76

02/25
2085
111.79

02/26
2091.5
111.78

02/27
2124.5
111.81

03/02
2137.5
111.79

03/03
2090
111.82

03/04
2078
111.84

03/05
2060
111.83

03/06
2059
111.9

03/09
2051
111.89

03/10
2044.5
111.9

03/11
2004
111.89

03/12
1963
111.91

03/13
1956.5
111.8

03/16
1949
111.81

03/17
1973.5
111.81

03/18
2014.5
111.79

03/19
1974.5
111.8

03/23
1919.5
111.79

03/24
1949.5
111.78

03/25
1957
111.82

03/26
1945.5
111.81

03/27
1977
112.32

03/30
1965
112.34

03/31
1969.5
112.35

04/01
2015
112.31

04/02
1997
112.31

04/03
2010.5
112.31

04/06
2000.5
112.32

04/07
2010.5
112.31

04/08
2013.5
112.29

04/09
1995.5
112.29

04/10
1940.5
112.16

04/13
1964
112.16

04/14
1922
112.13

04/15
1939
112.14

04/16
1933
112.18

04/17
1924.5
112.15

04/20
1914.5
112.15

04/21
1896
112.18

04/22
1886
112.19

04/23
1882.5
112.18

04/24
1883
112.15

04/27
1879
112.17

04/28
1897
112.18

04/30
1886.5
112.15

05/01
1891
112.15

05/07
1868
112.19

05/08
1888
112.18

05/11
1848
112.13

05/12
1828
112.14

05/13
1845
112.15

05/14
1863
112.16

05/15
1858
112.13

05/18
1873.5
112.11

05/19
1913.5
112.16

05/20
1900.5
112.12

05/21
1865
112.14

05/22
1820.5
112.16

05/25
1807
112.16

05/26
1773
112.14

05/27
1797.5
100.53

05/28
1807
100.55

05/29
1822
100.55

06/01
1879.5
100.5

06/02
1853.5
100.51

06/03
1907.5
100.55

06/04
1924.5
100.54

06/05
1935
100.51

06/08
1966
100.51

06/09
2022.5
100.52

06/10
2069.5
100.5

06/11
2082.5
100.55

06/12
2130.5
100.54

06/15
2091.5
100.55

06/16
2075
100.53

06/17
2046
100.54

06/18
2069
100.53

06/19
2047
100.54

06/22
2040
100.54

06/23
2103.5
100.54

06/24
2098.5
100.55

06/25
2148
100.51

06/26
2190
100.55

06/29
2175.5
100.53

06/30
2171
100.5

07/01
2100
100.52

07/02
2177
100.55

07/03
2164
100.51

07/06
2190
100.55

07/07
2201
100.54

07/08
2204.5
100.52

07/09
2170.5
100.53

07/10
2134
100.51

07/13
2111.5
100.54

07/14
2112.5
100.54

07/15
1940
100.51

07/16
2026.5
100.52

07/17
2135.5
100.54

07/21
2134
100.51

07/22
2120
100.52

07/23
2125
100.52

07/24
2150
100.51

07/27
2195.5
100.52

07/28
2280.5
100.55

07/29
2354
100.51

07/30
2309.5
100.54

07/31
2203.5
100.52

08/03
2181
100.55

08/04
2155
100.51

08/05
2128
100.51

08/06
2206.5
100.52

08/07
2226.5
134.12

08/10
2177
134.13

08/12
2172
134.15

08/13
2159.5
134.13

08/14
2188.5
134.09

08/17
2159
134.09

08/18
2141.5
134.09

08/19
2152
134.16

08/20
2182.5
134.14

08/21
2187
134.08

08/24
2169.5
134.08

08/25
2174
134.11

08/26
2129.5
134.09

08/27
2147
134.1

08/28
2149.5
134.09

08/31
2155.5
134.13

09/01
2157.5
134.08

09/02
2153.5
134.09

09/03
2140
81.39

09/04
2108.5
81.37

09/07
2102
81.4

09/08
2150
81.4

09/09
2142
81.41

09/10
2152.5
81.37

09/11
2171
81.4

09/14
2227
81.39

09/15
2193
81.4

09/16
2203
81.41

09/17
2228
81.4

09/18
2210
81.39