ニチレイのPER(予想値)の推移

TOP　　関連銘柄

「ニチレイ(2871)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：27.15　(2026年9月18日)　PERの計算方法

　平均値：17.95　標準偏差：±2.58(網掛け部分が標準偏差です)

ニチレイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
2240
22

09/19
2232
21.92

09/20
2231.5
21.92

09/24
2235.5
21.96

09/25
2207
21.7

09/26
2247.5
22.1

09/27
2184.5
21.48

09/30
2233.5
21.96

10/01
2202
21.6

10/02
2194.5
21.53

10/03
2205.5
21.63

10/04
2218.5
21.76

10/07
2201.5
21.6

10/08
2221
21.8

10/09
2244.5
22.03

10/10
2217.5
21.77

10/11
2212
21.71

10/15
2196
21.55

10/16
2190.5
21.5

10/17
2174.5
21.34

10/18
2150
21.1

10/21
2142.5
21.03

10/22
2132
21

10/23
2078.5
20.47

10/24
2078
20.47

10/25
2071
20.4

10/28
2054
20.23

10/29
2072
20.4

10/30
2086
20.54

10/31
2129
20.96

11/01
2122.5
20.9

11/05
2121.5
20.8

11/06
2078
20.4

11/07
2063
20.25

11/08
2093.5
20.55

11/11
2062
20.24

11/12
2057
20.2

11/13
2047.5
20.11

11/14
2038.5
20.02

11/15
2010.5
19.74

11/18
2015
19.79

11/19
2030.5
20

11/20
2042
20.11

11/21
2015
19.85

11/22
2046.5
20.16

11/25
2029.5
19.99

11/26
2057.5
20.2

11/27
2081.5
20.44

11/28
2155
21.16

11/29
2151
21.12

12/02
2139
21

12/03
2111
20.6

12/04
2119
20.68

12/05
2103.5
20.53

12/06
2106.5
20.56

12/09
2122
20.71

12/10
2119.5
20.7

12/11
2142.5
20.92

12/12
2156
21.06

12/13
2110.5
20.61

12/16
2111
20.62

12/17
2101.5
20.5

12/18
2083
20.32

12/19
2071
20.2

12/20
2068.5
20.18

12/23
2074.5
20.24

12/24
2065
20.2

12/25
2044.5
20

12/26
2058
20.13

12/27
2085
20.4

12/30
2083
20.38

2025
01/06
2020
19.76

01/07
2010
19.6

01/08
2000.5
19.51

01/09
2005.5
19.56

01/10
2000
19.5

01/14
1976
19.27

01/15
1990
19.4

01/16
1985
19.35

01/17
1973
19.23

01/20
1964
19.15

01/21
1959
19.1

01/22
1951
19.02

01/23
1954.5
19.06

01/24
1967.5
19.18

01/27
1987.5
19.38

01/28
1986.5
19.3

01/29
1983
19.27

01/30
1989.5
19.33

01/31
1974.5
19.18

02/03
1929.5
18.75

02/04
1896.5
18.3

02/05
1791
17.28

02/06
1804.5
17.41

02/07
1812.5
17.49

02/10
1794
17.31

02/12
1772.5
17.1

02/13
1754
16.92

02/14
1721
16.6

02/17
1699.5
16.4

02/18
1689
16.3

02/19
1728.5
16.68

02/20
1752.5
16.91

02/21
1741.5
16.81

02/25
1756.5
16.95

02/26
1752
16.9

02/27
1757
16.95

02/28
1729
16.68

03/03
1753
16.91

03/04
1760
16.98

03/05
1767.5
17.05

03/06
1749.5
16.88

03/07
1760
16.98

03/10
1784
17.21

03/11
1770
17.1

03/12
1794
17.33

03/13
1795
17.34

03/14
1808
17.47

03/17
1797.5
17.37

03/18
1828.5
17.6

03/19
1830
17.61

03/21
1850
17.81

03/24
1835.5
17.67

03/25
1834
17.7

03/27
1794.5
17.32

03/28
1797
17.34

03/31
1777.5
17.15

04/01
1771.5
17.1

04/02
1740.5
16.8

04/03
1772
17.1

04/04
1832
17.68

04/07
1766.5
17.05

04/08
1806.5
17.4

04/09
1822.5
17.55

04/10
1884
18.15

04/11
1846.5
17.79

04/14
1878.5
18.09

04/15
1875.5
18.1

04/16
1887.5
18.22

04/17
1885.5
18.2

04/18
1911
18.44

04/21
1969
19

04/22
2021.5
19.5

04/23
2007.5
19.36

04/24
1905
18.38

04/25
1893
18.26

04/28
1914
18.46

04/30
1958
18.9

05/01
1946.5
18.79

05/02
1937
18.7

05/07
1961
18.93

05/08
1979
19.1

05/09
2004.5
19.35

05/12
1964
18.96

05/13
1910.5
16.2

05/14
1803
15.29

05/15
1824.5
15.47

05/16
1841
15.61

05/19
1830
15.52

05/20
1808.5
15.4

05/21
1812
15.43

05/22
1849
15.74

05/23
1839.5
15.66

05/26
1868
15.91

05/27
1855
15.8

05/28
1858.5
15.83

05/29
1836
15.64

05/30
1860.5
15.85

06/02
1842.5
15.69

06/03
1904
16.2

06/04
1886
16.05

06/05
1885.5
16.04

06/06
1895.5
16.13

06/09
1874.5
15.95

06/10
1875.5
15.9

06/11
1864.5
15.81

06/12
1877.5
15.92

06/13
1872.5
15.87

06/16
1884
15.97

06/17
1871.5
15.9

06/18
1897
16.12

06/19
1897
16.12

06/20
1908
16.21

06/23
1881
15.98

06/24
1881
16

06/25
1879
15.98

06/26
1877
15.97

06/27
1871
15.91

06/30
1885
16.03

07/01
1882
16

07/02
1873
15.92

07/03
1836.5
15.61

07/04
1826.5
15.53

07/07
1846.5
15.7

07/08
1815
15.4

07/09
1802
15.29

07/10
1794
15.22

07/11
1786.5
15.16

07/14
1794
15.22

07/15
1796.5
15.3

07/16
1808
15.4

07/17
1817.5
15.48

07/18
1830
15.59

07/22
1793
15.27

07/23
1810.5
15.4

07/24
1806.5
15.37

07/25
1808.5
15.38

07/28
1819
15.47

07/29
1795
15.2

07/30
1819.5
15.41

07/31
1827.5
15.48

08/01
1840.5
15.59

08/04
1833.5
15.53

08/05
1826.5
15.5

08/06
1662.5
14.11

08/07
1670.5
14.18

08/08
1705.5
14.47

08/12
1724.5
14.63

08/13
1721.5
14.6

08/14
1710.5
14.51

08/15
1705.5
14.46

08/18
1708
14.49

08/19
1722.5
14.6

08/20
1744.5
14.79

08/21
1733.5
14.69

08/22
1741
14.76

08/25
1740
14.75

08/26
1716.5
14.6

08/27
1701.5
14.47

08/28
1710.5
14.55

08/29
1697
14.43

09/01
1713
14.57

09/02
1687
14.3

09/03
1695
14.37

09/04
1699
14.4

09/05
1699
14.4

09/08
1717.5
14.56

09/09
1714
14.6

09/10
1709.5
14.56

09/11
1724
14.69

09/12
1723
14.68

09/16
1732
14.75

09/17
1738
14.8

09/18
1745.5
14.86

09/19
1752.5
14.92

09/22
1745
14.86

09/24
1738
14.8

09/25
1752
14.92

09/26
1761
15

09/29
1748.5
14.89

09/30
1736
14.78

10/01
1726.5
14.7

10/02
1728.5
14.72

10/03
1732
14.75

10/06
1735
14.77

10/07
1755
14.9

10/08
1746.5
14.83

10/09
1750.5
14.86

10/10
1745
14.82

10/14
1750
14.86

10/15
1758
14.9

10/16
1747.5
14.81

10/17
1768.5
14.99

10/20
1776.5
15.06

10/21
1780.5
15.1

10/22
1803
15.29

10/23
1807.5
15.33

10/24
1789
15.17

10/27
1800.5
15.27

10/28
1790
15.2

10/29
1756
14.91

10/30
1799.5
15.28

10/31
1822
15.47

11/04
1823.5
15.48

11/05
1841
15.6

11/06
1824
15.46

11/07
1850
15.68

11/10
1832
15.52

11/11
1835
16.4

11/12
1793.5
16.03

11/13
1847
16.51

11/14
1870
16.71

11/17
1933.5
17.28

11/18
1915
17.1

11/19
1888.5
16.86

11/20
1896
16.93

11/21
1903
16.99

11/25
1920
17.14

11/26
1941.5
17.4

11/27
1942
17.4

11/28
1947
17.45

12/01
1920
17.21

12/02
1920
17.2

12/03
1893
16.96

12/04
1884.5
16.88

12/05
1836.5
16.45

12/08
1863.5
16.69

12/09
1859.5
16.6

12/10
1840
16.43

12/11
1840.5
16.43

12/12
1847.5
16.49

12/15
1894.5
16.91

12/16
1899.5
17

12/17
1871
16.74

12/18
1921
17.19

12/19
1902.5
17.03

12/22
1872
16.75

12/23
1879.5
16.8

12/24
1881
16.81

12/25
1870
16.72

12/26
1864.5
16.67

12/29
1865
16.67

12/30
1866
16.7

2026
01/05
1864.5
16.69

01/06
1867.5
16.71

01/07
1854
16.59

01/08
1822
16.31

01/09
1827
16.35

01/13
1831
16.39

01/14
1814.5
16.2

01/15
1811.5
16.17

01/16
1808
16.14

01/19
1846.5
16.49

01/20
1948
17.39

01/21
1896.5
16.93

01/22
1893
16.9

01/23
1881
16.8

01/26
1908
17.04

01/27
1909.5
17.05

01/28
1890.5
16.88

01/29
1901
16.98

01/30
1912
17.1

02/02
1915
17.13

02/03
1925.5
17.2

02/04
1940
17.33

02/05
1975
17.64

02/06
2001
17.9

02/09
2026.5
18.13

02/10
2025.5
18.12

02/12
2051.5
18.35

02/13
2058.5
18.4

02/16
2060.5
18.42

02/17
2052
18.34

02/18
2052.5
18.35

02/19
2061.5
18.43

02/20
2079
18.6

02/24
2081
18.62

02/25
2085
18.65

02/26
2091.5
18.71

02/27
2124.5
19

03/02
2137.5
19.12

03/03
2090
18.69

03/04
2078
18.58

03/05
2060
18.42

03/06
2059
18.4

03/09
2051
18.33

03/10
2044.5
18.27

03/11
2004
17.91

03/12
1963
17.54

03/13
1956.5
17.5

03/16
1949
17.43

03/17
1973.5
17.65

03/18
2014.5
18.02

03/19
1974.5
17.66

03/23
1919.5
17.17

03/24
1949.5
17.44

03/25
1957
17.5

03/26
1945.5
17.4

03/27
1977
17.6

03/30
1965
17.49

03/31
1969.5
17.53

04/01
2015
17.94

04/02
1997
17.78

04/03
2010.5
17.9

04/06
2000.5
17.81

04/07
2010.5
17.9

04/08
2013.5
17.93

04/09
1995.5
17.77

04/10
1940.5
17.3

04/13
1964
17.51

04/14
1922
17.14

04/15
1939
17.29

04/16
1933
17.23

04/17
1924.5
17.16

04/20
1914.5
17.07

04/21
1896
16.9

04/22
1886
16.81

04/23
1882.5
16.78

04/24
1883
16.79

04/27
1879
16.75

04/28
1897
16.91

04/30
1886.5
16.82

05/01
1891
16.86

05/07
1868
16.65

05/08
1888
16.83

05/11
1848
16.48

05/12
1828
16.3

05/13
1845
16.45

05/14
1863
16.61

05/15
1858
16.57

05/18
1873.5
16.71

05/19
1913.5
17.06

05/20
1900.5
16.95

05/21
1865
16.63

05/22
1820.5
16.23

05/25
1807
16.11

05/26
1773
15.81

05/27
1797.5
17.88

05/28
1807
17.97

05/29
1822
18.12

06/01
1879.5
18.7

06/02
1853.5
18.44

06/03
1907.5
18.97

06/04
1924.5
19.14

06/05
1935
19.25

06/08
1966
19.56

06/09
2022.5
20.12

06/10
2069.5
20.59

06/11
2082.5
20.71

06/12
2130.5
21.19

06/15
2091.5
20.8

06/16
2075
20.64

06/17
2046
20.35

06/18
2069
20.58

06/19
2047
20.36

06/22
2040
20.29

06/23
2103.5
20.92

06/24
2098.5
20.87

06/25
2148
21.37

06/26
2190
21.78

06/29
2175.5
21.64

06/30
2171
21.6

07/01
2100
20.89

07/02
2177
21.65

07/03
2164
21.53

07/06
2190
21.78

07/07
2201
21.89

07/08
2204.5
21.93

07/09
2170.5
21.59

07/10
2134
21.23

07/13
2111.5
21

07/14
2112.5
21.01

07/15
1940
19.3

07/16
2026.5
20.16

07/17
2135.5
21.24

07/21
2134
21.23

07/22
2120
21.09

07/23
2125
21.14

07/24
2150
21.39

07/27
2195.5
21.84

07/28
2280.5
22.68

07/29
2354
23.42

07/30
2309.5
22.97

07/31
2203.5
21.92

08/03
2181
21.69

08/04
2155
21.44

08/05
2128
21.17

08/06
2206.5
21.95

08/07
2226.5
16.6

08/10
2177
16.23

08/12
2172
16.19

08/13
2159.5
16.1

08/14
2188.5
16.32

08/17
2159
16.1

08/18
2141.5
15.97

08/19
2152
16.04

08/20
2182.5
16.27

08/21
2187
16.31

08/24
2169.5
16.18

08/25
2174
16.21

08/26
2129.5
15.88

08/27
2147
16.01

08/28
2149.5
16.03

08/31
2155.5
16.07

09/01
2157.5
16.09

09/02
2153.5
16.06

09/03
2140
26.29

09/04
2108.5
25.91

09/07
2102
25.82

09/08
2150
26.41

09/09
2142
26.31

09/10
2152.5
26.45

09/11
2171
26.67

09/14
2227
27.36

09/15
2193
26.94

09/16
2203
27.06

09/17
2228
27.37

09/18
2210
27.15