大冷のEPS(予想値)の推移
「大冷(2883)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.65 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：110.27 標準偏差：±26.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1885
-
08/05
1885
-
08/06
1904
-
08/07
1914
143.15
08/08
1917
143.15
08/09
1911
143.16
08/13
1923
143.14
08/14
1923
143.18
08/15
1923
143.5
08/16
1932
143.5
08/19
1933
143.53
08/20
1930
143.5
08/21
1934
143.49
08/22
1936
143.47
08/23
1933
143.51
08/26
1931
143.5
08/27
1948
143.46
08/28
1948
143.23
08/29
1943
143.23
08/30
1951
143.18
09/02
1962
143.24
09/03
1962
143.21
09/04
1965
143.21
09/05
1963
143.22
09/06
1965
143.18
09/09
1970
143.22
09/10
1970
143.16
09/11
1967
142.75
09/12
1966
142.74
09/13
1969
142.77
09/17
1964
142.78
09/18
1964
142.73
09/19
1968
143.35
09/20
1970
143.33
09/24
1973
143.37
09/25
1972
143.38
09/26
1980
142.89
09/27
1910
142.85
09/30
1906
142.85
10/01
1909
142.87
10/02
1906
142.46
10/03
1905
142.45
10/04
1907
142.48
10/07
1906
142.41
10/08
1904
142.45
10/09
1901
143.15
10/10
1903
143.14
10/11
1905
143.19
10/15
1901
143.12
10/16
1902
143.14
10/17
1904
143
10/18
1903
143.05
10/21
1912
142.97
10/22
1911
143
10/23
1920
142.61
10/24
1912
143.28
10/25
1902
143.32
10/28
1901
143.33
10/29
1902
143.25
10/30
1890
143
10/31
1902
142.96
11/01
1902
143
11/05
1897
143
11/06
1897
142.95
11/07
1901
142.63
11/08
1902
142.61
11/11
1903
142.57
11/12
1905
142.65
11/13
1906
143.23
11/14
1902
143.2
11/15
1910
143.22
11/18
1911
143.28
11/19
1912
143.25
11/20
1910
142.68
11/21
1904
142.64
11/22
1905
142.72
11/25
1903
142.69
11/26
1901
142.65
11/27
1900
142.93
11/28
1904
142.96
11/29
1903
142.94
12/02
1900
142.97
12/03
1900
142.96
12/04
1900
142.85
12/05
1900
142.85
12/06
1900
142.85
12/09
1902
142.85
12/10
1902
142.9
12/11
1905
143
12/12
1901
143.01
12/13
1904
143.03
12/16
1901
143.05
12/17
1900
143.03
12/18
1900
142.85
12/19
1899
142.85
12/20
1899
142.88
12/23
1900
142.88
12/24
1900
142.85
12/25
1900
142.85
12/26
1899
142.85
12/27
1905
142.88
12/30
1903
142.8
2025
01/06
1909
142.86
01/06
1909
142.86
01/07
1910
142.88
01/08
1906
142.53
01/09
1901
142.55
01/10
1901
142.5
01/14
1902
142.5
01/15
1902
142.57
01/16
1900
143
01/17
1898
142.96
01/20
1901
143.02
01/21
1900
143.03
01/22
1900
142.85
01/23
1900
142.85
01/24
1900
142.85
01/27
1903
142.85
01/28
1901
142.86
01/29
1901
142.93
01/30
1895
142.93
01/31
1900
142.91
02/03
1905
106.14
02/04
1902
106.12
02/05
1902
106.25
02/06
1906
106.25
02/07
1907
106.24
02/10
1913
106.23
02/12
1906
106.27
02/13
1908
105.88
02/14
1910
105.88
02/17
1910
105.87
02/18
1909
105.87
02/19
1911
106.05
02/20
1911
106.04
02/21
1907
106.04
02/25
1908
106.06
02/26
1906
106.05
02/27
1907
105.88
02/28
1909
105.88
03/03
1914
105.87
03/04
1920
105.86
03/05
1919
105.9
03/06
1927
105.9
03/07
1930
105.87
03/10
1931
105.86
03/11
1926
105.86
03/12
1932
105.82
03/13
1929
105.8
03/14
1923
105.81
03/17
1921
105.83
03/18
1929
105.84
03/19
1935
105.98
03/21
1934
105.96
03/24
1928
105.97
03/25
1930
105.99
03/26
1934
106.04
03/27
1935
106.03
03/28
1906
106.02
03/31
1909
106.06
04/01
1918
106.05
04/02
1908
105.96
04/03
1903
105.94
04/04
1902
105.95
04/07
1893
105.96
04/08
1900
105.99
04/09
1905
106.14
04/10
1905
106.12
04/11
1902
106.12
04/14
1911
106.13
04/15
1913
106.16
04/16
1914
106.27
04/17
1912
106.27
04/18
1915
106.28
04/21
1918
106.27
04/22
1918
106.26
04/23
1915
105.96
04/24
1916
105.97
04/25
1919
105.97
04/28
1919
-
04/30
1902
-
05/01
1907
-
05/02
1906
-
05/07
1909
-
05/08
1910
-
05/09
1911
-
05/12
1912
113.75
05/13
1910
113.74
05/14
1917
114.37
05/15
1920
114.37
05/16
1922
114.35
05/19
1923
114.4
05/20
1921
114.39
05/21
1921
114.34
05/22
1916
114.34
05/23
1925
114.31
05/26
1925
114.37
05/27
1922
114.37
05/28
1919
113.72
05/29
1924
113.75
05/30
1928
113.71
06/02
1929
113.74
06/03
1933
113.73
06/04
1936
114.37
06/05
1935
114.35
06/06
1936
114.36
06/09
1936
114.35
06/10
1934
114.35
06/11
1935
114.43
06/12
1936
114.42
06/13
1938
114.42
06/16
1940
114.47
06/17
1938
114.45
06/18
1936
114
06/19
1938
114.01
06/20
1939
114
06/23
1942
113.99
06/24
1945
113.96
06/25
1950
114.41
06/26
1947
114.43
06/27
1947
114.39
06/30
1945
114.39
07/01
1949
114.41
07/02
1950
113.97
07/03
1953
113.96
07/04
1966
113.94
07/07
1960
113.97
07/08
1957
113.95
07/09
1967
114.44
07/10
1964
114.42
07/11
1962
114.45
07/14
1967
114.46
07/15
1967
114.42
07/16
1969
114.36
07/17
1966
114.34
07/18
1967
114.36
07/22
1965
114.36
07/23
1968
114.37
07/24
1965
114.41
07/25
1969
114.44
07/28
1970
114.41
07/29
1972
114.4
07/30
1975
114.65
07/31
1967
114.62
08/01
1973
114.36
08/04
1990
114.37
08/05
1995
114.36
08/06
1997
114.65
08/07
1997
114.63
08/08
1997
114.63
08/12
1983
114.63
08/13
1973
114.62
08/14
1986
114.7
08/15
1986
114.73
08/18
1989
114.73
08/19
1989
114.7
08/20
1990
114.31
08/21
1992
114.3
08/22
1991
114.28
08/25
1991
114.29
08/26
1989
114.29
08/27
1988
114.31
08/28
1988
114.31
08/29
1986
114.31
09/01
1995
114.33
09/02
1993
114.32
09/03
1996
114.54
09/04
1994
114.51
09/05
1996
114.53
09/08
2000
114.51
09/09
2004
114.54
09/10
2010
114.51
09/11
2017
114.52
09/12
2018
114.53
09/16
2024
114.52
09/17
2025
114.54
09/18
2026
114.4
09/19
2023
114.39
09/22
2035
114.42
09/24
2046
114.39
09/25
2049
114.94
09/26
2070
114.91
09/29
1986
114.93
09/30
1972
114.93
10/01
1961
114.91
10/02
1959
114.94
10/03
1950
114.96
10/06
1950
114.97
10/07
1948
114.97
10/08
1945
114.58
10/09
1952
114.61
10/10
1940
114.62
10/14
1942
114.58
10/15
1940
114.57
10/16
1937
114.79
10/17
1942
114.81
10/20
1946
114.77
10/21
1945
114.8
10/22
1949
115.08
10/23
1949
115.12
10/24
1945
114.64
10/27
1942
114.61
10/28
1941
114.63
10/29
1946
114.85
10/30
1947
114.87
10/31
1946
114.86
11/04
1956
115.14
11/05
1950
115.12
11/06
1959
114.7
11/07
1962
114.69
11/10
1965
114.73
11/11
1961
114.71
11/12
1961
114.67
11/13
1965
114.67
11/14
1964
114.71
11/17
1961
114.65
11/18
1966
114.67
11/19
1961
114.97
11/20
1964
114.94
11/21
1964
114.98
11/25
1966
114.98
11/26
1969
114.97
11/27
1971
115.14
11/28
1975
115.12
12/01
1969
115.16
12/02
1971
115.14
12/03
1968
115.26
12/04
1966
115.28
12/05
1966
115.24
12/08
1968
115.24
12/09
1967
115.28
12/10
1966
115.02
12/11
1965
115.03
12/12
1964
115.04
12/15
1962
115.05
12/16
1964
115
12/17
1960
114.85
12/18
1960
114.82
12/19
1958
114.82
12/22
1962
114.83
12/23
1961
114.87
12/24
1960
115.35
12/25
1962
115.36
12/26
1965
115.34
12/29
1970
115.38
12/30
1969
115.33
2026
01/05
1971
115.14
01/05
1971
115.14
01/06
1974
115.12
01/07
1973
115.16
01/08
1974
115.17
01/09
1997
115.16
01/13
1991
115.16
01/14
2000
115.15
01/15
1999
114.94
01/16
2000
114.95
01/19
2002
114.94
01/20
2002
114.92
01/21
2005
114.92
01/22
2004
114.96
01/23
2002
115.17
01/26
1998
115.05
01/27
2002
115.02
01/28
1996
115.05
01/29
1993
115.04
01/30
2005
115.06
02/02
2000
115.22
02/03
1999
115.2
02/04
2002
115.21
02/05
2001
115.25
02/06
2004
115.19
02/09
1992
74.49
02/10
1994
74.49
02/12
1995
74.48
02/13
1993
74.49
02/16
1993
74.36
02/17
1992
74.36
02/18
1993
74.35
02/19
1999
74.36
02/20
1998
74.36
02/24
1997
74.27
02/25
1995
74.26
02/26
1998
74.27
02/27
2004
74.27
03/02
2002
74.49
03/03
2001
74.5
03/04
1991
74.49
03/05
1998
74.48
03/06
2001
74.49
03/09
2000
74.38
03/10
2000
74.37
03/11
2000
74.37
03/12
1997
74.37
03/13
1999
74.37
03/16
1996
74.31
03/17
1997
74.31
03/18
2001
74.32
03/19
2003
74.3
03/23
2001
74.32
03/24
2004
74.3
03/25
2013
74.3
03/26
2011
74.3
03/27
2021
74.31
03/30
2004
74.3
03/31
1980
74.3
04/01
1983
74.29
04/02
1988
74.29
04/03
1988
74.28
04/06
1990
74.45
04/07
1989
74.44
04/08
1998
74.46
04/09
1993
74.46
04/10
1994
74.44
04/13
1991
74.4
04/14
1992
74.4
04/15
1992
74.41
04/16
1995
74.41
04/17
1995
74.41
04/20
1995
74.41
04/21
1993
74.41
04/22
1992
74.39
04/23
1994
74.41
04/24
1992
74.4
04/27
1992
74.41
04/28
1992
74.41
04/30
1993
74.41
05/01
1982
74.39
05/07
1980
74.39
05/08
1981
74.4
05/11
1982
74.38
05/12
1976
74.39
05/13
1971
74.39
05/14
1979
74.4
05/15
1965
74.39
05/18
1960
74.4
05/19
1966
74.41
05/20
1970
74.41
05/21
1975
74.39
05/22
1976
74.41
05/25
1977
74.39
05/26
1977
74.4
05/27
1984
74.4
05/28
1978
89.61
05/29
1987
89.62
06/01
1970
89.62
06/02
1962
89.62
06/03
1964
89.62
06/04
1976
89.59
06/05
1971
89.61
06/08
1962
89.63
06/09
1964
89.62
06/10
1971
89.59
06/11
1971
89.63
06/12
1971
89.63
06/15
1974
89.63
06/16
1970
89.6
06/17
1979
89.62
06/18
1973
89.62
06/19
1960
89.6
06/22
1960
89.62
06/23
1965
89.62
06/24
1965
89.6
06/25
1974
89.6
06/26
1975
89.6
06/29
1970
89.6
06/30
1978
89.62
07/01
1980
89.62
07/02
1981
89.59
07/03
1985
89.59
07/06
1985
89.61
07/07
1988
89.61
07/08
1992
89.63
07/09
1995
89.6
07/10
1992
89.62
07/13
1993
89.6
07/14
1992
89.61
07/15
1997
89.6
07/16
1998
89.59
07/17
1999
89.59
07/21
1997
89.6
07/22
1998
89.59
07/23
1996
89.59
07/24
1996
89.62
07/27
1998
89.62
07/28
1999
89.59
07/29
2000
89.6
07/30
2002
89.6
07/31
1999
89.61
08/03
2001
89.64
/
89.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー