大冷のPER(株価収益率)の推移
「大冷(2883)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.91 (2024年5月2日) PERの計算方法
平均値：12.62 標準偏差：±1.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1884
15.91
05/02
1884
15.91
05/06
1900
16.04
05/09
1882
15.89
05/10
1878
15.86
05/11
1870
14.73
05/12
1877
14.79
05/13
1875
14.77
05/16
1905
15.01
05/17
1900
14.97
05/18
1900
14.25
05/19
1903
14.27
05/20
1902
14.26
05/23
1903
14.27
05/24
1889
14.17
05/25
1885
14.14
05/26
1882
14.11
05/27
1902
14.26
05/30
1900
14.25
05/31
1900
14.25
06/01
1908
14.27
06/02
1909
14.27
06/03
1910
14.28
06/06
1910
14.28
06/07
1912
14.3
06/08
1910
14.28
06/09
1910
14.28
06/10
1900
14.21
06/13
1905
14.24
06/14
1901
14.21
06/15
1896
14.18
06/16
1897
14.18
06/17
1893
14.15
06/20
1894
14.16
06/21
1903
14.23
06/22
1895
14.17
06/23
1885
14.09
06/24
1881
14.06
06/27
1880
14.06
06/28
1885
14.09
06/29
1908
14.27
06/30
1886
14.1
07/01
1890
14.13
07/04
1910
14.28
07/05
1908
14.27
07/06
1910
14.28
07/07
1910
14.28
07/08
1908
14.27
07/11
1914
14.31
07/12
1910
14.28
07/13
1908
14.27
07/14
1908
14.27
07/15
1903
14.23
07/19
1906
14.25
07/20
1912
14.3
07/21
1910
14.28
07/22
1913
14.3
07/25
1904
14.24
07/26
1909
14.27
07/27
1889
14.12
07/28
1903
14.23
07/29
1907
14.26
08/01
1918
14.34
08/02
1915
14.32
08/03
1899
14.2
08/04
1901
14.21
08/05
1894
14.16
08/08
1907
14.26
08/09
1909
14.27
08/10
1909
14.27
08/12
1900
14.21
08/15
1904
14.24
08/16
1896
14.18
08/17
1897
14.18
08/18
1895
14.17
08/19
1900
14.21
08/22
1895
14.17
08/23
1892
14.15
08/24
1898
14.19
08/25
1898
14.19
08/26
1901
14.21
08/29
1904
14.24
08/30
1908
14.27
08/31
1905
14.24
09/01
1904
14.24
09/02
1903
14.23
09/05
1906
14.25
09/06
1908
14.27
09/07
1912
13.14
09/08
1915
13.16
09/09
1916
13.16
09/12
1908
13.11
09/13
1910
13.12
09/14
1905
13.09
09/15
1908
13.11
09/16
1912
13.14
09/20
1906
13.09
09/21
1907
13.1
09/22
1910
13.12
09/26
1908
13.11
09/27
1916
13.16
09/28
1912
13.14
09/29
1880
12.92
09/30
1860
12.78
10/03
1851
12.72
10/04
1846
12.68
10/05
1865
12.81
10/06
1863
12.8
10/07
1863
12.8
10/11
1851
12.72
10/12
1867
12.83
10/13
1852
12.72
10/14
1855
12.74
10/17
1855
12.74
10/18
1855
12.74
10/19
1860
12.78
10/20
1855
12.74
10/21
1885
12.95
10/24
1867
12.83
10/25
1875
12.88
10/26
1870
12.85
10/27
1863
12.8
10/28
1851
12.72
10/31
1876
12.89
11/01
1870
12.85
11/02
1861
13.96
11/04
1856
13.92
11/07
1862
13.96
11/08
1871
14.03
11/09
1870
14.02
11/10
1884
14.13
11/11
1883
14.12
11/14
1881
14.11
11/15
1877
14.08
11/16
1886
12.03
11/17
1889
12.05
11/18
1886
12.03
11/21
1891
12.06
11/22
1900
12.12
11/24
1905
12.15
11/25
1906
12.16
11/28
1909
12.18
11/29
1902
12.13
11/30
1899
12.06
12/01
1905
12.1
12/02
1895
12.03
12/05
1895
12.03
12/06
1890
12
12/07
1885
11.97
12/08
1888
11.99
12/09
1892
12.02
12/12
1884
11.96
12/13
1885
11.97
12/14
1893
12.02
12/15
1894
12.03
12/16
1890
12
12/19
1885
11.97
12/20
1875
11.91
12/21
1875
11.91
12/22
1875
11.91
12/23
1875
11.91
12/26
1868
11.86
12/27
1869
11.87
12/28
1865
11.84
12/29
1888
11.99
12/30
1886
11.98
2023
01/04
1882
11.95
01/04
1882
11.95
01/05
1881
11.95
01/06
1884
11.96
01/10
1875
11.91
01/11
1885
11.97
01/12
1876
11.91
01/13
1872
11.89
01/16
1875
11.91
01/17
1878
11.93
01/18
1893
12.02
01/19
1882
11.95
01/20
1900
12.06
01/23
1902
12.08
01/24
1902
12.1
01/25
1902
12.1
01/26
1904
12.2
01/27
1897
12.1
01/30
1865
11.9
01/31
1916
12.2
02/01
1902
12.1
02/02
1898
12.07
02/03
1890
12.02
02/06
1889
12.02
02/07
1898
12.1
02/08
1887
12.03
02/09
1890
12.05
02/10
1888
12.04
02/13
1889
12.04
02/14
1890
12.1
02/15
1887
12
02/16
1895
12.05
02/17
1890
12.02
02/20
1894
12.04
02/21
1895
12.1
02/22
1891
12.07
02/24
1901
12.14
02/27
1913
12.21
02/28
1908
12.2
03/01
1936
12.38
03/02
1930
12.34
03/03
1927
12.32
03/06
1919
12.27
03/07
1921
12.3
03/08
1928
12.34
03/09
1945
12.45
03/10
1935
12.39
03/13
1925
12.33
03/14
1906
12.2
03/15
1916
12.26
03/16
1904
12.19
03/17
1913
12.24
03/20
1902
12.17
03/22
1919
12.2
03/23
1910
12.14
03/24
1918
12.19
03/27
1919
12.2
03/28
1930
12.3
03/29
1933
12.32
03/30
1916
12.21
03/31
1902
12.12
04/03
1901
12.12
04/04
1903
12.1
04/05
1888
12
04/06
1887
12
04/07
1887
12
04/10
1888
12.01
04/11
1896
12.1
04/12
1898
12.11
04/13
1898
12.11
04/14
1900
12.13
04/17
1904
12.15
04/18
1916
12.2
04/19
1917
12.21
04/20
1924
12.25
04/21
1921
12.23
04/24
1928
12.28
04/25
1937
12.4
04/26
1930
12.36
04/27
1945
12.45
04/28
1945
12.45
05/01
1947
12.46
05/02
1947
12.4
05/08
1950
12.42
05/09
1969
12.54
05/10
1941
10.5
05/11
1911
10.34
05/12
1905
10.31
05/15
1922
10.4
05/16
1930
10.4
05/17
1913
10.31
05/18
1911
10.3
05/19
1911
10.3
05/22
1906
10.27
05/23
1908
10.3
05/24
1911
10.32
05/25
1917
10.35
05/26
1909
10.31
05/29
1911
10.32
05/30
1905
10.3
05/31
1901
10.28
06/01
1906
10.31
06/02
1910
10.33
06/05
1919
10.38
06/06
1925
10.4
06/07
1923
10.39
06/08
1922
10.38
06/09
1939
10.48
06/12
1948
10.52
06/13
1946
10.5
06/14
1941
10.47
06/15
1936
10.45
06/16
1945
10.49
06/19
1951
10.53
06/20
1960
10.6
06/21
1970
10.65
06/22
1975
10.68
06/23
1973
10.67
06/26
1974
10.68
06/27
1969
10.6
06/28
1981
10.66
06/29
1973
10.62
06/30
1970
10.61
07/03
1973
10.62
07/04
1970
10.61
07/05
1968
10.59
07/06
1959
10.6
07/07
1955
10.58
07/10
1958
10.59
07/11
1956
10.5
07/12
1955
10.49
07/13
1958
10.51
07/14
1958
10.51
07/18
1956
10.5
07/19
1966
10.6
07/20
1967
10.61
07/21
1984
10.7
07/24
1981
10.68
07/25
1978
10.7
07/26
1983
10.73
07/27
1994
10.79
07/28
1966
10.64
07/31
1939
10.4
08/01
1945
10.5
08/02
1944
10.49
08/03
1943
10.49
08/04
1948
10.52
08/07
1957
10.56
08/08
1968
10.6
08/09
1962
10.57
08/10
1958
10.55
08/14
1960
10.56
08/15
1987
10.7
08/16
1988
10.71
08/17
1970
10.61
08/18
1967
10.59
08/21
1955
10.53
08/22
1956
10.5
08/23
1974
10.6
08/24
1969
10.57
08/25
1978
10.62
08/28
1983
10.64
08/29
1990
10.7
08/30
1994
10.72
08/31
1996
10.73
09/01
2000
10.75
09/04
2005
10.78
09/05
2014
10.8
09/06
2010
10.78
09/07
2009
10.77
09/08
2013
10.79
09/11
2018
10.82
09/12
2018
10.9
09/13
2013
10.87
09/14
2023
10.93
09/15
2025
10.94
09/19
2044
11.04
09/20
2049
11
09/21
2047
10.99
09/22
2041
10.96
09/25
2063
11.08
09/26
2067
11.1
09/27
2067
11.1
09/28
1976
10.61
09/29
1966
10.56
10/02
1950
10.47
10/03
1925
10.4
10/04
1903
10.28
10/05
1912
10.33
10/06
1950
10.54
10/10
1975
10.67
10/11
1941
10.5
10/12
1928
10.43
10/13
1908
10.32
10/16
1907
10.32
10/17
1906
10.3
10/18
1929
10.42
10/19
1915
10.35
10/20
1912
10.33
10/23
1906
10.3
10/24
1902
10.2
10/25
1901
10.19
10/26
1914
10.26
10/27
1921
10.3
10/30
1886
10.11
10/31
1891
10.2
11/01
1912
10.31
11/02
1910
10.3
11/06
1914
10.32
11/07
1918
10.3
11/08
1917
10.29
11/09
1914
10.28
11/10
1929
10.36
11/13
1936
10.4
11/14
1934
10.4
11/15
1935
10.41
11/16
1931
14.1
11/17
1926
14.06
11/20
1920
14.02
11/21
1921
14
11/22
1924
14.02
11/24
1930
14.07
11/27
1927
14.04
11/28
1922
14
11/29
1925
14.02
11/30
1928
14.04
12/01
1927
14.04
12/04
1927
14.04
12/05
1926
14
12/06
1927
14.01
12/07
1928
14.01
12/08
1925
13.99
12/11
1927
14.01
12/12
1926
14
12/13
1924
13.99
12/14
1921
13.96
12/15
1920
13.96
12/18
1920
13.96
12/19
1922
14
12/20
1919
13.98
12/21
1915
13.95
12/22
1913
13.93
12/25
1901
13.85
12/26
1905
13.9
12/27
1905
13.9
12/28
1908
13.92
12/29
1917
13.99
2024
01/04
1934
14.11
01/04
1934
14.11
01/05
1939
14.1
01/09
1942
14.2
01/10
1945
14.22
01/11
1944
14.21
01/12
1938
14.17
01/15
1941
14.19
01/16
1935
14.1
01/17
1934
14.09
01/18
1930
14.06
01/19
1930
14.06
01/22
1930
14.06
01/23
1932
14.1
01/24
1932
14.1
01/25
1938
14.14
01/26
1940
14.16
01/29
1946
14.2
01/30
1913
13.9
01/31
1948
14.2
02/01
1935
14.11
02/02
1948
14.2
02/05
1947
14.19
02/06
1949
14.2
02/07
1945
14.17
02/08
1947
14.19
02/09
1941
14.14
02/13
1941
14.14
02/14
1940
14.13
02/15
1934
14.1
02/16
1937
14.12
02/19
1936
14.11
02/20
1934
14.1
02/21
1934
14.1
02/22
1937
14.12
02/26
1931
14.08
02/27
1931
14.1
02/28
1932
14.11
02/29
1930
14.09
03/01
1929
14.09
03/04
1929
14.09
03/05
1930
14.1
03/06
1930
14.1
03/07
1922
14.04
03/08
1919
14.02
03/11
1915
13.99
03/12
1914
13.9
03/13
1911
13.88
03/14
1914
13.9
03/15
1917
13.92
03/18
1930
14.02
03/19
1940
14.1
03/21
1949
14.17
03/22
1950
14.17
03/25
1946
14.14
03/26
1945
14.2
03/27
1957
14.29
03/28
1927
14.07
03/29
1931
14.1
04/01
1916
13.99
04/02
1915
14
04/03
1912
13.98
04/04
1923
14.06
04/05
1922
14.05
04/08
1916
14.01
04/09
1918
14
04/10
1912
13.96
04/11
1912
13.96
04/12
1910
13.94
04/15
1902
13.88
04/16
1903
13.9
04/17
1903
13.9
04/18
1911
13.96
04/19
1906
13.92
04/22
1903
13.9
04/23
1907
13.9
04/24
1903
13.87
04/25
1906
13.89
04/26
1898
13.83
04/30
1905
13.89
05/01
1904
13.9
05/02
1906
13.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー