大冷のPER(予想値)の推移
「大冷(2883)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.32 (2026年8月3日) PERの計算方法
平均値：17.96 標準偏差：±4.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
1885
-
08/05
1885
-
08/06
1904
13.3
08/07
1914
13.37
08/08
1917
13.39
08/09
1911
13.35
08/13
1923
13.43
08/14
1923
13.4
08/15
1923
13.4
08/16
1932
13.46
08/19
1933
13.47
08/20
1930
13.45
08/21
1934
13.48
08/22
1936
13.49
08/23
1933
13.47
08/26
1931
13.46
08/27
1948
13.6
08/28
1948
13.6
08/29
1943
13.57
08/30
1951
13.62
09/02
1962
13.7
09/03
1962
13.7
09/04
1965
13.72
09/05
1963
13.71
09/06
1965
13.72
09/09
1970
13.76
09/10
1970
13.8
09/11
1967
13.78
09/12
1966
13.77
09/13
1969
13.79
09/17
1964
13.76
09/18
1964
13.7
09/19
1968
13.73
09/20
1970
13.74
09/24
1973
13.76
09/25
1972
13.8
09/26
1980
13.86
09/27
1910
13.37
09/30
1906
13.34
10/01
1909
13.4
10/02
1906
13.38
10/03
1905
13.37
10/04
1907
13.39
10/07
1906
13.38
10/08
1904
13.3
10/09
1901
13.28
10/10
1903
13.29
10/11
1905
13.31
10/15
1901
13.28
10/16
1902
13.3
10/17
1904
13.31
10/18
1903
13.31
10/21
1912
13.37
10/22
1911
13.4
10/23
1920
13.4
10/24
1912
13.34
10/25
1902
13.27
10/28
1901
13.27
10/29
1902
13.3
10/30
1890
13.22
10/31
1902
13.3
11/01
1902
13.3
11/05
1897
13.27
11/06
1897
13.3
11/07
1901
13.33
11/08
1902
13.34
11/11
1903
13.34
11/12
1905
13.3
11/13
1906
13.31
11/14
1902
13.28
11/15
1910
13.33
11/18
1911
13.34
11/19
1912
13.4
11/20
1910
13.39
11/21
1904
13.34
11/22
1905
13.35
11/25
1903
13.34
11/26
1901
13.3
11/27
1900
13.29
11/28
1904
13.32
11/29
1903
13.31
12/02
1900
13.29
12/03
1900
13.3
12/04
1900
13.3
12/05
1900
13.3
12/06
1900
13.3
12/09
1902
13.31
12/10
1902
13.3
12/11
1905
13.32
12/12
1901
13.29
12/13
1904
13.31
12/16
1901
13.29
12/17
1900
13.3
12/18
1900
13.3
12/19
1899
13.29
12/20
1899
13.29
12/23
1900
13.3
12/24
1900
13.3
12/25
1900
13.3
12/26
1899
13.29
12/27
1905
13.34
12/30
1903
13.32
2025
01/06
1909
13.36
01/06
1909
13.36
01/07
1910
13.4
01/08
1906
13.37
01/09
1901
13.34
01/10
1901
13.34
01/14
1902
13.34
01/15
1902
13.3
01/16
1900
13.29
01/17
1898
13.27
01/20
1901
13.29
01/21
1900
13.3
01/22
1900
13.3
01/23
1900
13.3
01/24
1900
13.3
01/27
1903
13.32
01/28
1901
13.3
01/29
1901
13.3
01/30
1895
13.26
01/31
1900
17.9
02/03
1905
17.95
02/04
1902
17.9
02/05
1902
17.9
02/06
1906
17.94
02/07
1907
17.95
02/10
1913
18
02/12
1906
18
02/13
1908
18.02
02/14
1910
18.04
02/17
1910
18.04
02/18
1909
18
02/19
1911
18.02
02/20
1911
18.02
02/21
1907
17.98
02/25
1908
17.99
02/26
1906
18
02/27
1907
18.01
02/28
1909
18.03
03/03
1914
18.08
03/04
1920
18.13
03/05
1919
18.12
03/06
1927
18.2
03/07
1930
18.23
03/10
1931
18.24
03/11
1926
18.2
03/12
1932
18.26
03/13
1929
18.23
03/14
1923
18.17
03/17
1921
18.15
03/18
1929
18.2
03/19
1935
18.26
03/21
1934
18.25
03/24
1928
18.19
03/25
1930
18.2
03/26
1934
18.24
03/27
1935
18.25
03/28
1906
17.97
03/31
1909
18
04/01
1918
18.1
04/02
1908
18.01
04/03
1903
17.96
04/04
1902
17.95
04/07
1893
17.86
04/08
1900
17.9
04/09
1905
17.95
04/10
1905
17.95
04/11
1902
17.92
04/14
1911
18
04/15
1913
18
04/16
1914
18.01
04/17
1912
17.99
04/18
1915
18.02
04/21
1918
18.05
04/22
1918
18.1
04/23
1915
18.07
04/24
1916
18.08
04/25
1919
-
04/28
1919
-
04/30
1902
-
05/01
1907
-
05/02
1906
-
05/07
1909
-
05/08
1910
-
05/09
1911
16.8
05/12
1912
16.81
05/13
1910
16.7
05/14
1917
16.76
05/15
1920
16.79
05/16
1922
16.8
05/19
1923
16.81
05/20
1921
16.8
05/21
1921
16.8
05/22
1916
16.76
05/23
1925
16.83
05/26
1925
16.83
05/27
1922
16.9
05/28
1919
16.87
05/29
1924
16.92
05/30
1928
16.95
06/02
1929
16.96
06/03
1933
16.9
06/04
1936
16.93
06/05
1935
16.92
06/06
1936
16.93
06/09
1936
16.93
06/10
1934
16.9
06/11
1935
16.91
06/12
1936
16.92
06/13
1938
16.93
06/16
1940
16.95
06/17
1938
17
06/18
1936
16.98
06/19
1938
17
06/20
1939
17.01
06/23
1942
17.04
06/24
1945
17
06/25
1950
17.04
06/26
1947
17.02
06/27
1947
17.02
06/30
1945
17
07/01
1949
17.1
07/02
1950
17.11
07/03
1953
17.14
07/04
1966
17.25
07/07
1960
17.2
07/08
1957
17.1
07/09
1967
17.19
07/10
1964
17.16
07/11
1962
17.14
07/14
1967
17.19
07/15
1967
17.2
07/16
1969
17.22
07/17
1966
17.19
07/18
1967
17.2
07/22
1965
17.18
07/23
1968
17.2
07/24
1965
17.17
07/25
1969
17.21
07/28
1970
17.22
07/29
1972
17.2
07/30
1975
17.23
07/31
1967
17.2
08/01
1973
17.25
08/04
1990
17.4
08/05
1995
17.4
08/06
1997
17.42
08/07
1997
17.42
08/08
1997
17.42
08/12
1983
17.3
08/13
1973
17.2
08/14
1986
17.31
08/15
1986
17.31
08/18
1989
17.34
08/19
1989
17.4
08/20
1990
17.41
08/21
1992
17.43
08/22
1991
17.42
08/25
1991
17.42
08/26
1989
17.4
08/27
1988
17.39
08/28
1988
17.39
08/29
1986
17.37
09/01
1995
17.45
09/02
1993
17.4
09/03
1996
17.43
09/04
1994
17.41
09/05
1996
17.43
09/08
2000
17.46
09/09
2004
17.5
09/10
2010
17.55
09/11
2017
17.61
09/12
2018
17.62
09/16
2024
17.67
09/17
2025
17.7
09/18
2026
17.71
09/19
2023
17.68
09/22
2035
17.79
09/24
2046
17.8
09/25
2049
17.83
09/26
2070
18.01
09/29
1986
17.28
09/30
1972
17.16
10/01
1961
17.06
10/02
1959
17.04
10/03
1950
16.96
10/06
1950
16.96
10/07
1948
17
10/08
1945
16.97
10/09
1952
17.03
10/10
1940
16.93
10/14
1942
16.95
10/15
1940
16.9
10/16
1937
16.87
10/17
1942
16.92
10/20
1946
16.95
10/21
1945
16.9
10/22
1949
16.93
10/23
1949
17
10/24
1945
16.97
10/27
1942
16.94
10/28
1941
16.9
10/29
1946
16.94
10/30
1947
16.95
10/31
1946
16.9
11/04
1956
16.99
11/05
1950
17
11/06
1959
17.08
11/07
1962
17.1
11/10
1965
17.13
11/11
1961
17.1
11/12
1961
17.1
11/13
1965
17.13
11/14
1964
17.13
11/17
1961
17.1
11/18
1966
17.1
11/19
1961
17.06
11/20
1964
17.08
11/21
1964
17.08
11/25
1966
17.1
11/26
1969
17.1
11/27
1971
17.12
11/28
1975
17.15
12/01
1969
17.1
12/02
1971
17.1
12/03
1968
17.07
12/04
1966
17.06
12/05
1966
17.06
12/08
1968
17.07
12/09
1967
17.1
12/10
1966
17.09
12/11
1965
17.08
12/12
1964
17.07
12/15
1962
17.06
12/16
1964
17.1
12/17
1960
17.07
12/18
1960
17.07
12/19
1958
17.05
12/22
1962
17.08
12/23
1961
17
12/24
1960
16.99
12/25
1962
17.01
12/26
1965
17.03
12/29
1970
17.08
12/30
1969
17.1
2026
01/05
1971
17.12
01/05
1971
17.12
01/06
1974
17.14
01/07
1973
17.13
01/08
1974
17.14
01/09
1997
17.34
01/13
1991
17.29
01/14
2000
17.4
01/15
1999
17.39
01/16
2000
17.4
01/19
2002
17.42
01/20
2002
17.42
01/21
2005
17.44
01/22
2004
17.4
01/23
2002
17.4
01/26
1998
17.37
01/27
2002
17.4
01/28
1996
17.35
01/29
1993
17.32
01/30
2005
17.4
02/02
2000
17.36
02/03
1999
17.35
02/04
2002
17.37
02/05
2001
17.37
02/06
2004
26.9
02/09
1992
26.74
02/10
1994
26.77
02/12
1995
26.78
02/13
1993
26.8
02/16
1993
26.8
02/17
1992
26.79
02/18
1993
26.8
02/19
1999
26.88
02/20
1998
26.9
02/24
1997
26.89
02/25
1995
26.86
02/26
1998
26.9
02/27
2004
26.9
03/02
2002
26.87
03/03
2001
26.86
03/04
1991
26.73
03/05
1998
26.82
03/06
2001
26.9
03/09
2000
26.89
03/10
2000
26.89
03/11
2000
26.89
03/12
1997
26.85
03/13
1999
26.9
03/16
1996
26.86
03/17
1997
26.87
03/18
2001
26.93
03/19
2003
26.95
03/23
2001
26.93
03/24
2004
26.97
03/25
2013
27.09
03/26
2011
27.06
03/27
2021
27.2
03/30
2004
26.97
03/31
1980
26.65
04/01
1983
26.69
04/02
1988
26.76
04/03
1988
26.7
04/06
1990
26.73
04/07
1989
26.71
04/08
1998
26.83
04/09
1993
26.77
04/10
1994
26.8
04/13
1991
26.76
04/14
1992
26.77
04/15
1992
26.77
04/16
1995
26.81
04/17
1995
26.81
04/20
1995
26.81
04/21
1993
26.79
04/22
1992
26.77
04/23
1994
26.8
04/24
1992
26.77
04/27
1992
26.77
04/28
1992
26.77
04/30
1993
26.79
05/01
1982
26.64
05/07
1980
26.61
05/08
1981
26.63
05/11
1982
26.64
05/12
1976
26.56
05/13
1971
26.49
05/14
1979
26.6
05/15
1965
26.41
05/18
1960
26.34
05/19
1966
26.42
05/20
1970
26.48
05/21
1975
26.54
05/22
1976
26.56
05/25
1977
26.57
05/26
1977
26.57
05/27
1984
22.14
05/28
1978
22.07
05/29
1987
22.17
06/01
1970
21.98
06/02
1962
21.89
06/03
1964
21.92
06/04
1976
22.05
06/05
1971
21.99
06/08
1962
21.89
06/09
1964
21.92
06/10
1971
21.99
06/11
1971
21.99
06/12
1971
21.99
06/15
1974
22.03
06/16
1970
21.98
06/17
1979
22.08
06/18
1973
22.02
06/19
1960
21.87
06/22
1960
21.87
06/23
1965
21.93
06/24
1965
21.93
06/25
1974
22.03
06/26
1975
22.04
06/29
1970
21.98
06/30
1978
22.07
07/01
1980
22.1
07/02
1981
22.11
07/03
1985
22.15
07/06
1985
22.15
07/07
1988
22.18
07/08
1992
22.23
07/09
1995
22.26
07/10
1992
22.23
07/13
1993
22.24
07/14
1992
22.23
07/15
1997
22.29
07/16
1998
22.3
07/17
1999
22.31
07/21
1997
22.29
07/22
1998
22.3
07/23
1996
22.27
07/24
1996
22.27
07/27
1998
22.3
07/28
1999
22.31
07/29
2000
22.32
07/30
2002
22.34
07/31
1999
22.3
08/03
2001
22.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー