日本食品化工のEPS(１株利益)の推移
「日本食品化工(2892)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：548.94 (2024年4月26日) EPSの計算方法
平均値：395.46 標準偏差：±141.94(網掛け部分が標準偏差です)
日本食品化工の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1815
-
04/26
1815
-
04/27
1815
254.2
04/28
1820
254.2
05/02
1769
254.18
05/06
1763
254.16
05/09
1769
254.4
05/10
1765
183.12
05/11
1765
183.09
05/12
1741
183.09
05/13
1724
183.07
05/16
1730
183.01
05/17
1729
183.06
05/18
1715
183.15
05/19
1714
172.88
05/20
1705
172.95
05/23
1705
172.92
05/24
1714
172.92
05/25
1725
172.95
05/26
1715
172.84
05/27
1715
172.88
05/30
1712
172.88
05/31
1700
172.92
06/01
1726
172.93
06/02
1726
172.94
06/03
1708
172.94
06/06
1726
172.87
06/07
1726
172.94
06/08
1756
172.94
06/09
1784
172.83
06/10
1750
172.86
06/13
1767
172.92
06/14
1767
172.89
06/15
1741
172.89
06/16
1741
172.88
06/17
1707
172.88
06/20
1707
172.94
06/21
1707
172.94
06/22
1718
172.94
06/23
1706
172.83
06/24
1719
172.84
06/27
1699
172.93
06/28
1738
172.83
06/29
1707
172.93
06/30
1715
172.94
07/01
1708
172.88
07/04
1715
172.87
07/05
1702
172.88
07/06
1701
172.96
07/07
1700
172.86
07/08
1715
172.93
07/11
1710
172.88
07/12
1714
172.9
07/13
1714
172.95
07/14
1710
172.95
07/15
1700
172.9
07/19
1742
172.93
07/20
1706
172.81
07/21
1700
172.84
07/22
1710
172.93
07/25
1697
172.9
07/26
1696
172.81
07/27
1690
172.88
07/28
1700
172.8
07/29
1711
172.93
08/01
1795
172.82
08/02
1774
172.92
08/03
1756
172.9
08/04
1752
172.83
08/05
1752
172.95
08/08
1750
172.95
08/09
1733
172.92
08/10
1750
172.95
08/12
1731
172.92
08/15
1744
172.92
08/16
1731
172.84
08/17
1731
172.92
08/18
1730
213.7
08/19
1732
213.58
08/22
1741
213.56
08/23
1736
213.61
08/24
1747
213.53
08/25
1766
213.56
08/26
1760
213.54
08/29
1760
213.59
08/30
1760
213.59
08/31
1754
213.59
09/01
1759
213.64
09/02
1736
213.73
09/05
1727
213.53
09/06
1736
213.73
09/07
1725
213.53
09/08
1729
213.75
09/09
1739
213.72
09/12
1739
213.63
09/13
1739
213.63
09/14
1735
213.63
09/15
1744
213.66
09/16
1748
213.72
09/20
1740
213.69
09/21
1747
213.75
09/22
1752
213.56
09/26
1741
213.65
09/27
1743
213.61
09/28
1717
213.6
09/29
1748
213.55
09/30
1712
213.69
10/03
1748
213.73
10/04
1745
213.69
10/05
1758
213.58
10/06
1753
213.6
10/07
1748
213.52
10/11
1731
213.69
10/12
1731
213.7
10/13
1746
213.7
10/14
1760
213.7
10/17
1760
213.59
10/18
1761
213.59
10/19
1750
213.71
10/20
1761
213.67
10/21
1759
213.71
10/24
1788
213.73
10/25
1788
213.62
10/26
1810
213.62
10/27
1802
213.69
10/28
1805
213.5
10/31
1838
213.6
11/01
2238
213.72
11/02
2637
213.54
11/04
2388
509.07
11/07
2350
509.16
11/08
2332
508.65
11/09
2333
509.17
11/10
2354
509.38
11/11
2385
508.42
11/14
2390
508.52
11/15
2394
508.51
11/16
2389
509.36
11/17
2385
509.38
11/18
2402
508.52
11/21
2456
508.89
11/22
2505
508.48
11/24
2570
509.14
11/25
2572
508.91
11/28
2548
508.3
11/29
2549
508.58
11/30
2557
508.78
12/01
2564
508.34
12/02
2545
508.73
12/05
2555
509
12/06
2580
508.96
12/07
2620
508.87
12/08
2623
508.73
12/09
2619
508.33
12/12
2617
508.54
12/13
2615
509.14
12/14
2620
508.75
12/15
2642
508.73
12/16
2629
509.05
12/19
2622
508.51
12/20
2583
509.12
12/21
2605
508.46
12/22
2620
508.78
12/23
2635
508.73
12/26
2650
508.68
12/27
2635
508.63
12/28
2650
508.68
12/29
2660
508.63
12/30
2663
508.6
2023
01/04
2720
509.17
01/04
2720
509.17
01/05
2794
508.41
01/06
2846
508.92
01/10
2873
509.12
01/11
2857
508.49
01/12
2907
508.36
01/13
2922
509.1
01/16
3025
509.05
01/17
3075
508.4
01/18
3145
509.1
01/19
3265
508.89
01/20
3275
508.56
01/23
3360
508.54
01/24
3300
509.09
01/25
3180
507.69
01/26
3225
504.76
01/27
3175
511.9
01/30
3200
512.09
01/31
3255
512
02/01
3160
508.59
02/02
3135
509.67
02/03
3160
509.75
02/06
3115
509.67
02/07
3155
509.81
02/08
3240
508.87
02/09
3280
506.25
02/10
3235
506.17
02/13
3220
506.25
02/14
3270
506.28
02/15
3235
510.93
02/16
3240
505.46
02/17
3330
505.46
02/20
3490
505.31
02/21
3505
505.79
02/22
3445
507.97
02/24
3485
508.11
02/27
3580
508.01
02/28
3645
507.8
03/01
3695
506.25
03/02
3635
506.16
03/03
3620
506.26
03/06
3625
506.29
03/07
3590
506.28
03/08
3575
505.63
03/09
3600
505.65
03/10
3595
505.61
03/13
3535
505.62
03/14
3400
505.72
03/15
3510
507.46
03/16
3450
507.22
03/17
3440
507.35
03/20
3250
507.37
03/22
3250
507.81
03/23
3320
507.81
03/24
3275
507.64
03/27
3300
507.75
03/28
3275
507.69
03/29
3235
511.71
03/30
3070
511.86
03/31
3015
511.66
04/03
3015
511.88
04/04
2916
511.88
04/05
2895
511.57
04/06
2889
507.89
04/07
2855
506.84
04/10
2815
507.1
04/11
2873
507.2
04/12
2875
504.03
04/13
2898
504.38
04/14
2864
504
04/17
2860
504.22
04/18
2929
504.4
04/19
2914
505
04/20
2950
505.02
04/21
2946
505.13
04/24
2926
505.31
04/25
2884
505.35
04/26
2837
505.96
04/27
2855
505.7
04/28
2888
506.2
05/01
2788
343.8
05/02
2763
343.77
05/08
2756
345.37
05/09
2750
345.36
05/10
2749
345.47
05/11
2730
345.35
05/12
2688
345.56
05/15
2673
345.5
05/16
2670
345.34
05/17
2634
346.75
05/18
2620
346.57
05/19
2618
346.56
05/22
2646
346.75
05/23
2636
346.78
05/24
2639
346.84
05/25
2643
346.78
05/26
2649
346.85
05/29
2636
346.72
05/30
2670
346.84
05/31
2615
346.75
06/01
2635
346.81
06/02
2678
346.71
06/05
2678
346.89
06/06
2687
346.89
06/07
2672
344.48
06/08
2657
344.32
06/09
2660
344.61
06/12
2672
344.55
06/13
2706
344.32
06/14
2700
346.92
06/15
2717
347.04
06/16
2710
346.99
06/19
2743
346.99
06/20
2716
346.77
06/21
2720
343.79
06/22
2729
343.86
06/23
2692
343.7
06/26
2713
343.8
06/27
2757
343.85
06/28
2752
344.62
06/29
2755
344.43
06/30
2778
344.8
07/03
2822
344.66
07/04
2858
344.56
07/05
2840
344.75
07/06
2829
344.66
07/07
2818
345
07/10
2871
344.92
07/11
2931
345.07
07/12
2842
344.82
07/13
2863
344.9
07/14
2865
344.93
07/18
2845
344.76
07/19
2861
344.84
07/20
2899
344.69
07/21
2889
344.7
07/24
2890
344.74
07/25
2873
344.86
07/26
2878
346.14
07/27
2896
346.32
07/28
2901
345.99
07/31
2946
346.18
08/01
3270
346.58
08/02
3260
344.21
08/03
3210
344.24
08/04
3210
344.05
08/07
3205
344.05
08/08
3225
344.25
08/09
3235
346.77
08/10
3290
346.73
08/14
3455
346.68
08/15
3490
346.88
08/16
3480
345.54
08/17
3545
345.58
08/18
3490
345.51
08/21
3460
345.54
08/22
3525
345.65
08/23
3625
345.58
08/24
3625
345.56
08/25
3645
345.56
08/28
3610
345.49
08/29
3800
345.45
08/30
3730
345.45
08/31
3820
345.37
09/01
3765
345.38
09/04
3915
345.41
09/05
3880
345.54
09/06
3995
346.42
09/07
3910
346.48
09/08
3805
346.32
09/11
3730
346.53
09/12
3720
346.33
09/13
3755
344.44
09/14
3845
344.49
09/15
3870
344.53
09/19
3980
344.3
09/20
3975
344.58
09/21
3955
345.65
09/22
3970
345.71
09/25
4140
345.51
09/26
4050
345.57
09/27
4030
346.15
09/28
4020
346.21
09/29
3830
346.25
10/02
3840
346.29
10/03
3765
346.25
10/04
3650
345.41
10/05
3840
345.31
10/06
3810
345.32
10/10
3885
345.42
10/11
3905
345.33
10/12
3860
345.57
10/13
3750
345.56
10/16
3565
345.62
10/17
3655
345.44
10/18
3675
344.81
10/19
3655
344.74
10/20
3735
344.81
10/23
3615
344.87
10/24
3705
344.94
10/25
3685
346.26
10/26
3650
346.33
10/27
3730
346.29
10/30
3850
346.33
10/31
3690
346.22
11/01
3965
550.74
11/02
3865
550.69
11/06
3880
550.56
11/07
3850
551.13
11/08
3755
550
11/09
3725
549.78
11/10
3820
550.22
11/13
3890
549.64
11/14
4050
550.21
11/15
4045
547.29
11/16
3970
547.36
11/17
4080
547.58
11/20
3975
547.65
11/21
3980
547.52
11/22
4090
545.2
11/24
4100
545.33
11/27
4185
545.21
11/28
4260
544.92
11/29
4375
546.15
11/30
4275
546.19
12/01
4200
545.97
12/04
4160
546.16
12/05
4165
545.93
12/06
4320
548.02
12/07
4250
548.22
12/08
4160
547.68
12/11
4185
548.08
12/12
4175
547.77
12/13
4230
549.34
12/14
4155
549.35
12/15
4150
549.6
12/18
4040
549.66
12/19
4025
549.65
12/20
4015
551.36
12/21
4005
551.51
12/22
4035
551.65
12/25
4020
551.22
12/26
4110
551.44
12/27
4090
548
12/28
4055
548.25
12/29
4035
547.97
2024
01/04
4140
548.23
01/04
4140
548.23
01/05
4120
548.34
01/09
4180
549.33
01/10
4220
550
01/11
4235
550.19
01/12
4190
550
01/15
4205
549.86
01/16
4290
549.67
01/17
4350
550
01/18
4400
549.93
01/19
4520
550
01/22
4595
549.87
01/23
4555
550.29
01/24
4530
548.79
01/25
4600
549.09
01/26
4485
548.92
01/29
4575
548.95
01/30
4605
548.56
01/31
4690
548.21
02/01
4605
551.76
02/02
4585
551.49
02/05
4650
551.74
02/06
4765
551.6
02/07
4680
547.7
02/08
4600
548
02/09
4565
547.61
02/13
4560
548.01
02/14
4500
547.41
02/15
4395
547.44
02/16
4370
549.37
02/19
4435
549.68
02/20
4420
549.56
02/21
4395
545.67
02/22
4390
545.96
02/26
4350
545.34
02/27
4450
545.79
02/28
4550
549.38
02/29
4700
549.51
03/01
4635
549.06
03/04
4525
549.17
03/05
4585
549.15
03/06
4600
545.83
03/07
4525
545.67
03/08
4545
545.83
03/11
4445
545.61
03/12
4435
546.06
03/13
4430
547.53
03/14
4455
547.58
03/15
4440
547.29
03/18
4520
547.47
03/19
4515
547.21
03/21
4530
550.6
03/22
4570
550.42
03/25
4605
550.6
03/26
4625
550.83
03/27
4620
550.59
03/28
4425
550.65
03/29
4460
550.37
04/01
4375
550.61
04/02
4230
550.31
04/03
4215
549.35
04/04
4255
549.54
04/05
4240
549.03
04/08
4205
549.22
04/09
4245
549.67
04/10
4280
551.29
04/11
4260
551.54
04/12
4240
551.09
04/15
4215
551.36
04/16
4120
550.98
04/17
4135
549.33
04/18
4195
549.13
04/19
4090
549.08
04/22
4120
548.99
04/23
4170
549.33
04/24
4210
548.68
04/25
4160
548.89
04/26
4150
548.81
/
548.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー