日清食品ホールディングスのEPS(１株利益)の推移
「日清食品ホールディングス(2897)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：178.92 (2024年4月23日) EPSの計算方法
平均値：134.12 標準偏差：±28.7(網掛け部分が標準偏差です)
日清食品ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2960
-
04/25
2960
-
04/26
3006.6
104.15
04/27
2960
104.14
04/28
3016.6
104.15
05/02
3020
104.16
05/06
3040
104.13
05/09
2980
104.14
05/10
2976.6
104.15
05/11
2983.3
104.14
05/12
2950
104.16
05/13
2913.3
104.16
05/16
2800
104.15
05/17
2846.6
104.16
05/18
2913.3
104.15
05/19
2896.6
104.23
05/20
2856.6
104.23
05/23
2883.3
104.25
05/24
2876.6
104.24
05/25
2863.3
104.26
05/26
2830
104.23
05/27
2793.3
104.23
05/30
2823.3
104.26
05/31
2806.6
104.25
06/01
2856.6
104.25
06/02
2813.3
104.25
06/03
2840
104.23
06/06
2850
104.25
06/07
2826.6
104.24
06/08
2826.6
104.26
06/09
2806.6
104.68
06/10
2773.3
104.68
06/13
2810
104.69
06/14
2816.6
104.69
06/15
2810
104.66
06/16
2860
104.69
06/17
2930
104.68
06/20
2866.6
104.68
06/21
2880
104.69
06/22
2950
104.68
06/23
2990
104.68
06/24
3026.6
104.69
06/27
3020
104.69
06/28
3076.6
104.67
06/29
3113.3
104.68
06/30
3123.3
104.68
07/01
3133.3
104.66
07/04
3183.3
104.68
07/05
3123.3
104.67
07/06
3150
104.66
07/07
3273.3
104.89
07/08
3240
104.87
07/11
3263.3
104.88
07/12
3273.3
104.89
07/13
3226.6
104.87
07/14
3236.6
104.89
07/15
3266.6
104.88
07/19
3176.6
104.86
07/20
3183.3
104.87
07/21
3196.6
104.88
07/22
3183.3
104.87
07/25
3216.6
104.88
07/26
3206.6
104.87
07/27
3220
104.89
07/28
3210
104.88
07/29
3213.3
104.86
08/01
3263.3
104.87
08/02
3250
104.89
08/03
3216.6
104.87
08/04
3150
104.98
08/05
3326.6
105
08/08
3300
104.97
08/09
3283.3
104.99
08/10
3180
104.99
08/12
3200
104.98
08/15
3290
104.98
08/16
3300
104.97
08/17
3310
104.99
08/18
3260
104.97
08/19
3300
104.99
08/22
3356.6
104.99
08/23
3376.6
104.99
08/24
3370
104.99
08/25
3340
104.98
08/26
3340
104.99
08/29
3346.6
104.99
08/30
3350
104.97
08/31
3320
104.98
09/01
3293.3
104.99
09/02
3296.6
104.98
09/05
3300
104.98
09/06
3260
104.99
09/07
3240
104.99
09/08
3293.3
105.12
09/09
3276.6
105.11
09/12
3276.6
105.12
09/13
3310
105.12
09/14
3250
105.11
09/15
3260
105.1
09/16
3246.6
105.12
09/20
3286.6
105.1
09/21
3250
105.1
09/22
3256.6
105.1
09/26
3280
105.11
09/27
3330
105.12
09/28
3306.6
105.11
09/29
3323.3
105.2
09/30
3356.6
105.2
10/03
3280
105.22
10/04
3390
105.22
10/05
3353.3
105.21
10/06
3320
105.21
10/07
3310
105.22
10/11
3286.6
105.21
10/12
3290
105.2
10/13
3256.6
105.21
10/14
3290
105.22
10/17
3253.3
105.21
10/18
3260
105.21
10/19
3246.6
105.22
10/20
3216.6
105.2
10/21
3183.3
105.22
10/24
3160
105.23
10/25
3196.6
105.22
10/26
3236.6
105.22
10/27
3200
105.22
10/28
3196.6
105.22
10/31
3210
105.22
11/01
3243.3
105.21
11/02
3283.3
105.19
11/04
3280
105.2
11/07
3296.6
105.22
11/08
3290
105.22
11/09
3290
105.21
11/10
3366.6
105.21
11/11
3383.3
105.2
11/14
3390
105.2
11/15
3363.3
105.21
11/16
3410
105.2
11/17
3490
105.24
11/18
3513.3
105.24
11/21
3490
105.25
11/22
3530
105.24
11/24
3506.6
105.24
11/25
3510
105.24
11/28
3493.3
105.24
11/29
3493.3
105.25
11/30
3493.3
105.25
12/01
3486.6
105.25
12/02
3483.3
105.23
12/05
3450
105.23
12/06
3470
105.24
12/07
3473.3
105.24
12/08
3486.6
105.25
12/09
3536.6
105.23
12/12
3526.6
105.25
12/13
3520
105.24
12/14
3550
105.26
12/15
3516.6
105.24
12/16
3520
105.25
12/19
3513.3
105.26
12/20
3496.6
105.25
12/21
3506.6
105.25
12/22
3530
105.24
12/23
3526.6
105.24
12/26
3530
105.24
12/27
3533.3
105.24
12/28
3566.6
105.25
12/29
3530
105.24
12/30
3473.3
105.24
2023
01/04
3470
105.25
01/04
3470
105.25
01/05
3440
105.24
01/06
3426.6
105.26
01/10
3386.6
105.23
01/11
3410
105.23
01/12
3416.6
105.24
01/13
3360
105.25
01/16
3343.3
105.26
01/17
3340
105.23
01/18
3350
105.26
01/19
3336.6
105.24
01/20
3323.3
105.25
01/23
3320
105.23
01/24
3336.6
105.26
01/25
3363.3
105.25
01/26
3366.6
105.1
01/27
3326.6
105.2
01/30
3316.6
105.27
01/31
3386.6
105.25
02/01
3406.6
105.27
02/02
3383.3
105.14
02/03
3366.6
105.13
02/06
3560
105.14
02/07
3740
124.91
02/08
3710
125.08
02/09
3750
124.91
02/10
3786.6
124.91
02/13
3730
124.92
02/14
3853.3
124.91
02/15
3823.3
125.1
02/16
3783.3
124.94
02/17
3760
124.94
02/20
3793.3
124.95
02/21
3763.3
124.94
02/22
3783.3
125.02
02/24
3756.6
125.02
02/27
3783.3
125.01
02/28
3780
125.02
03/01
3803.3
125.16
03/02
3806.6
125.14
03/03
3806.6
125.17
03/06
3773.3
125.17
03/07
3840
125.15
03/08
3863.3
125.08
03/09
3940
125.06
03/10
3890
125.07
03/13
3853.3
125.08
03/14
3866.6
125.06
03/15
3893.3
125.13
03/16
3903.3
125.14
03/17
3920
125.14
03/20
3896.6
125.11
03/22
3930
125.13
03/23
3926.6
125.15
03/24
3966.6
125.17
03/27
3956.6
125.16
03/28
3973.3
125.16
03/29
4056.6
124.94
03/30
4030
124.93
03/31
4043.3
124.96
04/03
4043.3
124.94
04/04
4080
124.94
04/05
3990
125.15
04/06
4016.6
125.07
04/07
3983.3
125.12
04/10
4023.3
125.14
04/11
4013.3
125.14
04/12
4023.3
125.02
04/13
4033.3
125.02
04/14
4030
125.02
04/17
4050
125.03
04/18
4110
125.03
04/19
4110
124.92
04/20
4106.6
124.92
04/21
4216.6
124.93
04/24
4266.6
124.93
04/25
4310
124.93
04/26
4333.3
124.92
04/27
4333.3
124.91
04/28
4373.3
124.91
05/01
4400
124.91
05/02
4356.6
124.92
05/08
4380
124.83
05/09
4416.6
124.82
05/10
4130
124.83
05/11
4013.3
142.9
05/12
4120
142.92
05/15
4136.6
142.9
05/16
4280
142.88
05/17
4240
143.14
05/18
4133.3
143.14
05/19
4123.3
143.11
05/22
4130
143.12
05/23
4076.6
143.15
05/24
4036.6
143.03
05/25
4003.3
143.04
05/26
3983.3
143.02
05/29
3970
143.02
05/30
3936.6
143.06
05/31
3963.3
143.14
06/01
4056.6
143.13
06/02
4043.3
143.14
06/05
4041.6
143.12
06/06
4096.6
143.16
06/07
4065
143.23
06/08
4033.3
143.23
06/09
4056.6
143.22
06/12
4028.3
143.24
06/13
4035
143.25
06/14
4005
143.08
06/15
4026.6
143.08
06/16
4096.6
143.09
06/19
4018.3
143.08
06/20
4018.3
143.1
06/21
4046.6
143
06/22
4036.6
142.98
06/23
4028.3
142.98
06/26
4021.6
142.99
06/27
4038.3
143.01
06/28
4051.6
143.2
06/29
3993.3
143.21
06/30
3970
143.18
07/03
3990
143.21
07/04
3958.3
143.21
07/05
3966.6
143.2
07/06
3961.6
143.19
07/07
3971.6
143.01
07/10
3968.3
143.01
07/11
3948.3
143
07/12
3935
143.05
07/13
3916.6
143.03
07/14
3886.6
143.04
07/18
3940
143.04
07/19
3963.3
143.06
07/20
3951.6
143.07
07/21
3965
143.07
07/24
3960
143.08
07/25
3901.6
143.06
07/26
3935
142.91
07/27
3963.3
142.93
07/28
3955
142.92
07/31
4000
142.93
08/01
4075
142.9
08/02
4063.3
142.98
08/03
4310
142.97
08/04
4361.6
143.18
08/07
4283.3
143.19
08/08
4340
143.2
08/09
4298.3
143.23
08/10
4250
143.22
08/14
4120
143.24
08/15
4090
143.25
08/16
4120
143
08/17
4123.3
143
08/18
4055
143.02
08/21
4045
142.98
08/22
4083.3
142.98
08/23
4148.3
143.27
08/24
4198.3
143.29
08/25
4141.6
143.28
08/28
4191.6
143.25
08/29
4243.3
143.25
08/30
4178.3
142.87
08/31
4240
142.84
09/01
4241.6
142.85
09/04
4195
142.86
09/05
4198.3
142.88
09/06
4175
143.28
09/07
4206.6
143.27
09/08
4240
143.27
09/11
4240
143.29
09/12
4255
143.29
09/13
4116.6
143.26
09/14
4123.3
143.28
09/15
4156.6
143.26
09/19
4158.3
143.28
09/20
4110
143.24
09/21
4085
143.2
09/22
4058.3
143.18
09/25
4125
143.2
09/26
4196.6
143.22
09/27
4188.3
143.22
09/28
4158.3
143.23
09/29
4141.6
143.24
10/02
4106.6
143.2
10/03
4115
143.23
10/04
4246.6
142.88
10/05
4378.3
142.88
10/06
4366.6
142.89
10/10
4360
142.88
10/11
4285
142.9
10/12
4196.6
142.83
10/13
4056.6
142.83
10/16
3980
142.83
10/17
3973.3
142.85
10/18
3971.6
142.92
10/19
4076.6
142.91
10/20
4080
142.93
10/23
4123.3
142.9
10/24
4113.3
142.92
10/25
4150
142.82
10/26
4175
142.8
10/27
4233.3
142.83
10/30
4230
142.82
10/31
4383.3
142.8
11/01
4453.3
143.24
11/02
4543.3
143.23
11/06
4528.3
143.23
11/07
4488.3
143.25
11/08
4523.3
142.93
11/09
4616.6
142.96
11/10
4885
178.93
11/13
5008.3
178.93
11/14
4935
178.93
11/15
4921.6
179.45
11/16
4771.6
179.42
11/17
4811.6
179.45
11/20
4835
179.47
11/21
4788.3
179.47
11/22
4920
179.33
11/24
4940
179.36
11/27
4961.6
179.31
11/28
4971.6
179.31
11/29
4951.6
179.48
11/30
4888.3
179.47
12/01
4956.6
179.45
12/04
4986.6
179.45
12/05
5023.3
179.5
12/06
5088.3
179.4
12/07
5055
179.16
12/08
5018.3
179.19
12/11
5103.3
179.16
12/12
5073.3
179.18
12/13
4985
179.26
12/14
4988.3
179.25
12/15
4788.3
179.24
12/18
4741.6
179.26
12/19
4821.6
179.26
12/20
4780
179.24
12/21
4780
179.22
12/22
4836.6
179.22
12/25
4868.3
179.26
12/26
4890
179.24
12/27
4926.6
179.12
12/28
4946
179.14
12/29
4921
179.13
2024
01/04
4970
179.14
01/04
4970
179.14
01/05
4938
179.09
01/09
4950
179.56
01/10
5059
179.34
01/11
5089
179.33
01/12
5156
179.31
01/15
5150
179.33
01/16
5148
179.31
01/17
5122
179.37
01/18
5027
179.34
01/19
4978
179.34
01/22
5027
179.38
01/23
4981
179.34
01/24
4913
179.17
01/25
4907
179.17
01/26
4817
179.15
01/29
4822
179.2
01/30
4820
179.18
01/31
4779
179.18
02/01
4776
179.19
02/02
4761
179.21
02/05
4752
179.18
02/06
4759
179.18
02/07
4733
178.9
02/08
4718
178.94
02/09
4750
178.91
02/13
4530
178.9
02/14
4459
179.05
02/15
4357
179.07
02/16
4339
179.3
02/19
4442
179.29
02/20
4474
179.32
02/21
4434
178.96
02/22
4400
178.93
02/26
4400
178.93
02/27
4410
178.93
02/28
4422
179.26
02/29
4377
179.24
03/01
4392
179.23
03/04
4322
179.26
03/05
4271
179.26
03/06
4300
179.45
03/07
4285
179.46
03/08
4221
179.43
03/11
4184
179.46
03/12
4253
179.41
03/13
4235
179.45
03/14
4265
179.44
03/15
4279
179.42
03/18
4306
179.48
03/19
4316
179.41
03/21
4280
179.08
03/22
4324
179.07
03/25
4285
179.12
03/26
4283
179.06
03/27
4301
179.2
03/28
4170
179.2
03/29
4200
179.2
04/01
4201
179.18
04/02
4118
179.22
04/03
4112
179.04
04/04
4112
179.01
04/05
4136
179.01
04/08
4076
179.04
04/09
4076
179
04/10
4081
179.55
04/11
4085
179.54
04/12
4109
179.56
04/15
4101
179.58
04/16
4062
179.55
04/17
4069
178.94
04/18
4069
178.93
04/19
4065
178.93
04/22
4251
178.91
04/23
4237
178.91
/
178.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー