日清食品ホールディングスのPER(株価収益率)の推移
「日清食品ホールディングス(2897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.46 (2024年4月24日) PERの計算方法
平均値：29.26 標準偏差：±2.73(網掛け部分が標準偏差です)
日清食品ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2960
28.42
04/25
2960
28.42
04/26
3006.6
28.87
04/27
2960
28.42
04/28
3016.6
28.96
05/02
3020
29
05/06
3040
29.19
05/09
2980
28.61
05/10
2976.6
28.58
05/11
2983.3
28.64
05/12
2950
28.32
05/13
2913.3
27.97
05/16
2800
26.88
05/17
2846.6
27.33
05/18
2913.3
27.95
05/19
2896.6
27.79
05/20
2856.6
27.4
05/23
2883.3
27.66
05/24
2876.6
27.59
05/25
2863.3
27.47
05/26
2830
27.15
05/27
2793.3
26.79
05/30
2823.3
27.08
05/31
2806.6
26.92
06/01
2856.6
27.4
06/02
2813.3
26.99
06/03
2840
27.24
06/06
2850
27.34
06/07
2826.6
27.11
06/08
2826.6
27
06/09
2806.6
26.81
06/10
2773.3
26.49
06/13
2810
26.84
06/14
2816.6
26.91
06/15
2810
26.84
06/16
2860
27.32
06/17
2930
27.99
06/20
2866.6
27.38
06/21
2880
27.51
06/22
2950
28.18
06/23
2990
28.56
06/24
3026.6
28.91
06/27
3020
28.85
06/28
3076.6
29.39
06/29
3113.3
29.74
06/30
3123.3
29.84
07/01
3133.3
29.93
07/04
3183.3
30.41
07/05
3123.3
29.84
07/06
3150
30.03
07/07
3273.3
31.21
07/08
3240
30.89
07/11
3263.3
31.11
07/12
3273.3
31.21
07/13
3226.6
30.76
07/14
3236.6
30.86
07/15
3266.6
31.15
07/19
3176.6
30.29
07/20
3183.3
30.35
07/21
3196.6
30.48
07/22
3183.3
30.35
07/25
3216.6
30.67
07/26
3206.6
30.57
07/27
3220
30.7
07/28
3210
30.61
07/29
3213.3
30.64
08/01
3263.3
31.11
08/02
3250
30.99
08/03
3216.6
30.64
08/04
3150
30
08/05
3326.6
31.69
08/08
3300
31.43
08/09
3283.3
31.27
08/10
3180
30.29
08/12
3200
30.48
08/15
3290
31.34
08/16
3300
31.43
08/17
3310
31.53
08/18
3260
31.05
08/19
3300
31.43
08/22
3356.6
31.97
08/23
3376.6
32.16
08/24
3370
32.1
08/25
3340
31.81
08/26
3340
31.81
08/29
3346.6
31.88
08/30
3350
31.91
08/31
3320
31.62
09/01
3293.3
31.37
09/02
3296.6
31.4
09/05
3300
31.43
09/06
3260
31.05
09/07
3240
30.82
09/08
3293.3
31.33
09/09
3276.6
31.17
09/12
3276.6
31.17
09/13
3310
31.49
09/14
3250
30.92
09/15
3260
31.01
09/16
3246.6
30.89
09/20
3286.6
31.27
09/21
3250
30.92
09/22
3256.6
30.98
09/26
3280
31.2
09/27
3330
31.68
09/28
3306.6
31.43
09/29
3323.3
31.59
09/30
3356.6
31.9
10/03
3280
31.17
10/04
3390
32.22
10/05
3353.3
31.87
10/06
3320
31.55
10/07
3310
31.46
10/11
3286.6
31.24
10/12
3290
31.27
10/13
3256.6
30.95
10/14
3290
31.27
10/17
3253.3
30.92
10/18
3260
30.98
10/19
3246.6
30.86
10/20
3216.6
30.57
10/21
3183.3
30.25
10/24
3160
30.03
10/25
3196.6
30.38
10/26
3236.6
30.76
10/27
3200
30.41
10/28
3196.6
30.38
10/31
3210
30.51
11/01
3243.3
30.83
11/02
3283.3
31.21
11/04
3280
31.17
11/07
3296.6
31.33
11/08
3290
31.27
11/09
3290
31.27
11/10
3366.6
32
11/11
3383.3
32.16
11/14
3390
32.22
11/15
3363.3
31.97
11/16
3410
32.4
11/17
3490
33.16
11/18
3513.3
33.38
11/21
3490
33.16
11/22
3530
33.54
11/24
3506.6
33.32
11/25
3510
33.35
11/28
3493.3
33.19
11/29
3493.3
33.19
11/30
3493.3
33.19
12/01
3486.6
33.13
12/02
3483.3
33.1
12/05
3450
32.78
12/06
3470
32.97
12/07
3473.3
33
12/08
3486.6
33.13
12/09
3536.6
33.6
12/12
3526.6
33.51
12/13
3520
33.44
12/14
3550
33.73
12/15
3516.6
33.41
12/16
3520
33.44
12/19
3513.3
33.38
12/20
3496.6
33.22
12/21
3506.6
33.32
12/22
3530
33.54
12/23
3526.6
33.51
12/26
3530
33.54
12/27
3533.3
33.57
12/28
3566.6
33.89
12/29
3530
33.54
12/30
3473.3
33
2023
01/04
3470
32.97
01/04
3470
32.97
01/05
3440
32.68
01/06
3426.6
32.56
01/10
3386.6
32.18
01/11
3410
32.4
01/12
3416.6
32.46
01/13
3360
31.92
01/16
3343.3
31.77
01/17
3340
31.73
01/18
3350
31.83
01/19
3336.6
31.7
01/20
3323.3
31.58
01/23
3320
31.54
01/24
3336.6
31.7
01/25
3363.3
32
01/26
3366.6
32
01/27
3326.6
31.6
01/30
3316.6
31.51
01/31
3386.6
32.17
02/01
3406.6
32.4
02/02
3383.3
32.18
02/03
3366.6
32.02
02/06
3560
28.5
02/07
3740
29.9
02/08
3710
29.7
02/09
3750
30.02
02/10
3786.6
30.31
02/13
3730
29.86
02/14
3853.3
30.8
02/15
3823.3
30.6
02/16
3783.3
30.28
02/17
3760
30.09
02/20
3793.3
30.36
02/21
3763.3
30.1
02/22
3783.3
30.26
02/24
3756.6
30.05
02/27
3783.3
30.26
02/28
3780
30.2
03/01
3803.3
30.39
03/02
3806.6
30.41
03/03
3806.6
30.41
03/06
3773.3
30.15
03/07
3840
30.7
03/08
3863.3
30.89
03/09
3940
31.5
03/10
3890
31.1
03/13
3853.3
30.81
03/14
3866.6
30.9
03/15
3893.3
31.11
03/16
3903.3
31.19
03/17
3920
31.33
03/20
3896.6
31.14
03/22
3930
31.4
03/23
3926.6
31.37
03/24
3966.6
31.69
03/27
3956.6
31.61
03/28
3973.3
31.8
03/29
4056.6
32.47
03/30
4030
32.25
03/31
4043.3
32.36
04/03
4043.3
32.36
04/04
4080
32.6
04/05
3990
31.9
04/06
4016.6
32.1
04/07
3983.3
31.83
04/10
4023.3
32.15
04/11
4013.3
32.1
04/12
4023.3
32.18
04/13
4033.3
32.26
04/14
4030
32.23
04/17
4050
32.39
04/18
4110
32.9
04/19
4110
32.9
04/20
4106.6
32.87
04/21
4216.6
33.75
04/24
4266.6
34.15
04/25
4310
34.5
04/26
4333.3
34.69
04/27
4333.3
34.69
04/28
4373.3
35.01
05/01
4400
35.22
05/02
4356.6
34.9
05/08
4380
35.09
05/09
4416.6
35.38
05/10
4130
28.9
05/11
4013.3
28.08
05/12
4120
28.83
05/15
4136.6
28.95
05/16
4280
29.9
05/17
4240
29.62
05/18
4133.3
28.88
05/19
4123.3
28.81
05/22
4130
28.85
05/23
4076.6
28.5
05/24
4036.6
28.22
05/25
4003.3
27.99
05/26
3983.3
27.85
05/29
3970
27.75
05/30
3936.6
27.5
05/31
3963.3
27.69
06/01
4056.6
28.34
06/02
4043.3
28.25
06/05
4041.6
28.23
06/06
4096.6
28.6
06/07
4065
28.38
06/08
4033.3
28.16
06/09
4056.6
28.32
06/12
4028.3
28.12
06/13
4035
28.2
06/14
4005
27.99
06/15
4026.6
28.14
06/16
4096.6
28.63
06/19
4018.3
28.08
06/20
4018.3
28.1
06/21
4046.6
28.3
06/22
4036.6
28.23
06/23
4028.3
28.17
06/26
4021.6
28.12
06/27
4038.3
28.2
06/28
4051.6
28.29
06/29
3993.3
27.89
06/30
3970
27.72
07/03
3990
27.86
07/04
3958.3
27.64
07/05
3966.6
27.7
07/06
3961.6
27.7
07/07
3971.6
27.77
07/10
3968.3
27.75
07/11
3948.3
27.6
07/12
3935
27.51
07/13
3916.6
27.38
07/14
3886.6
27.17
07/18
3940
27.54
07/19
3963.3
27.7
07/20
3951.6
27.62
07/21
3965
27.71
07/24
3960
27.68
07/25
3901.6
27.3
07/26
3935
27.53
07/27
3963.3
27.73
07/28
3955
27.67
07/31
4000
27.99
08/01
4075
28.5
08/02
4063.3
28.42
08/03
4310
30.1
08/04
4361.6
30.46
08/07
4283.3
29.91
08/08
4340
30.3
08/09
4298.3
30.01
08/10
4250
29.67
08/14
4120
28.76
08/15
4090
28.6
08/16
4120
28.81
08/17
4123.3
28.83
08/18
4055
28.36
08/21
4045
28.29
08/22
4083.3
28.5
08/23
4148.3
28.95
08/24
4198.3
29.3
08/25
4141.6
28.91
08/28
4191.6
29.26
08/29
4243.3
29.7
08/30
4178.3
29.25
08/31
4240
29.68
09/01
4241.6
29.69
09/04
4195
29.36
09/05
4198.3
29.3
09/06
4175
29.14
09/07
4206.6
29.36
09/08
4240
29.59
09/11
4240
29.59
09/12
4255
29.7
09/13
4116.6
28.73
09/14
4123.3
28.78
09/15
4156.6
29.01
09/19
4158.3
29.03
09/20
4110
28.7
09/21
4085
28.53
09/22
4058.3
28.34
09/25
4125
28.8
09/26
4196.6
29.3
09/27
4188.3
29.24
09/28
4158.3
29.03
09/29
4141.6
28.92
10/02
4106.6
28.67
10/03
4115
28.8
10/04
4246.6
29.72
10/05
4378.3
30.64
10/06
4366.6
30.56
10/10
4360
30.51
10/11
4285
30
10/12
4196.6
29.38
10/13
4056.6
28.4
10/16
3980
27.86
10/17
3973.3
27.8
10/18
3971.6
27.79
10/19
4076.6
28.52
10/20
4080
28.55
10/23
4123.3
28.85
10/24
4113.3
28.8
10/25
4150
29.06
10/26
4175
29.23
10/27
4233.3
29.64
10/30
4230
29.62
10/31
4383.3
30.6
11/01
4453.3
31.09
11/02
4543.3
31.72
11/06
4528.3
31.61
11/07
4488.3
31.4
11/08
4523.3
31.64
11/09
4616.6
25.8
11/10
4885
27.3
11/13
5008.3
27.99
11/14
4935
27.5
11/15
4921.6
27.43
11/16
4771.6
26.59
11/17
4811.6
26.81
11/20
4835
26.94
11/21
4788.3
26.7
11/22
4920
27.43
11/24
4940
27.55
11/27
4961.6
27.67
11/28
4971.6
27.7
11/29
4951.6
27.59
11/30
4888.3
27.24
12/01
4956.6
27.62
12/04
4986.6
27.78
12/05
5023.3
28
12/06
5088.3
28.4
12/07
5055
28.21
12/08
5018.3
28.01
12/11
5103.3
28.48
12/12
5073.3
28.3
12/13
4985
27.81
12/14
4988.3
27.83
12/15
4788.3
26.71
12/18
4741.6
26.45
12/19
4821.6
26.9
12/20
4780
26.67
12/21
4780
26.67
12/22
4836.6
26.98
12/25
4868.3
27.16
12/26
4890
27.3
12/27
4926.6
27.5
12/28
4946
27.61
12/29
4921
27.47
2024
01/04
4970
27.75
01/04
4970
27.75
01/05
4938
27.5
01/09
4950
27.6
01/10
5059
28.21
01/11
5089
28.38
01/12
5156
28.75
01/15
5150
28.72
01/16
5148
28.7
01/17
5122
28.56
01/18
5027
28.03
01/19
4978
27.75
01/22
5027
28.03
01/23
4981
27.8
01/24
4913
27.42
01/25
4907
27.39
01/26
4817
26.88
01/29
4822
26.91
01/30
4820
26.9
01/31
4779
26.67
02/01
4776
26.65
02/02
4761
26.57
02/05
4752
26.52
02/06
4759
26.6
02/07
4733
26.45
02/08
4718
26.37
02/09
4750
26.55
02/13
4530
25.3
02/14
4459
24.9
02/15
4357
24.3
02/16
4339
24.2
02/19
4442
24.77
02/20
4474
25
02/21
4434
24.78
02/22
4400
24.59
02/26
4400
24.59
02/27
4410
24.6
02/28
4422
24.67
02/29
4377
24.42
03/01
4392
24.5
03/04
4322
24.11
03/05
4271
23.8
03/06
4300
23.96
03/07
4285
23.88
03/08
4221
23.52
03/11
4184
23.32
03/12
4253
23.7
03/13
4235
23.6
03/14
4265
23.77
03/15
4279
23.84
03/18
4306
24
03/19
4316
24.1
03/21
4280
23.9
03/22
4324
24.14
03/25
4285
23.93
03/26
4283
23.9
03/27
4301
24
03/28
4170
23.27
03/29
4200
23.44
04/01
4201
23.44
04/02
4118
23
04/03
4112
22.97
04/04
4112
22.97
04/05
4136
23.1
04/08
4076
22.77
04/09
4076
22.7
04/10
4081
22.73
04/11
4085
22.75
04/12
4109
22.88
04/15
4101
22.84
04/16
4062
22.7
04/17
4069
22.74
04/18
4069
22.74
04/19
4065
22.72
04/22
4251
23.76
04/23
4237
23.6
04/24
4212
23.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー