ＳＯＳｉＬＡ物流リート投資法人のEPS(１株利益)の推移
「ＳＯＳｉＬＡ物流リート投資法人(2979)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：4796.15 (2024年5月2日) EPSの計算方法
平均値：4685.09 標準偏差：±140.12(網掛け部分が標準偏差です)
ＳＯＳｉＬＡ物流リート投資法人の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
159600
-
05/02
159600
-
05/06
158800
4534.09
05/09
156400
4537.14
05/10
153000
4546.51
05/11
153200
4540.05
05/12
151500
4545.99
05/13
153600
4535.92
05/16
152800
4544.37
05/17
155300
4534.12
05/18
155300
4540.93
05/19
154500
4540.93
05/20
155700
4544.11
05/23
155900
4539.35
05/24
156800
4545.18
05/25
158200
4544.92
05/26
156300
4545.97
05/27
157700
4543.6
05/30
156800
4544.66
05/31
154000
4544.92
06/01
153200
4542.77
06/02
153400
4545.99
06/03
154700
4538.46
06/06
154400
4536.65
06/07
154300
4541.17
06/08
155000
4538.23
06/09
154700
4545.45
06/10
152400
4536.65
06/13
150400
4535.71
06/14
148000
4543.8
06/15
141800
4539.87
06/16
143300
4544.87
06/17
141400
4534.81
06/20
138900
4546.62
06/21
139000
4539.21
06/22
137700
4542.48
06/23
138900
4544.55
06/24
139900
4539.21
06/27
141700
4542.2
06/28
144700
4541.66
06/29
146000
4536.05
06/30
144800
4534.16
07/01
143400
4539.18
07/04
145200
4537.97
07/05
146400
4537.5
07/06
145400
4546.58
07/07
147600
4543.75
07/08
150200
4541.53
07/11
150800
4537.76
07/12
150100
4542.16
07/13
148600
4534.74
07/14
150000
4544.34
07/15
150800
4545.45
07/19
150600
4542.16
07/20
150700
4536.14
07/21
153300
4665.63
07/22
153000
4673.78
07/25
154000
4664.63
07/26
151100
4666.66
07/27
151400
4663.58
07/28
152100
4672.83
07/29
153800
4665.64
08/01
154300
4674.77
08/02
152500
4675.75
08/03
153600
4663.6
08/04
154300
4668.69
08/05
154600
4675.75
08/08
154500
4670.69
08/09
154900
4667.67
08/10
153600
4665.66
08/12
153500
4668.69
08/15
155100
4665.65
08/16
156700
4671.68
08/17
156200
4663.69
08/18
155300
4662.68
08/19
155800
4663.66
08/22
156700
4664.67
08/23
156000
4663.69
08/24
154700
4670.65
08/25
155400
4673.71
08/26
156000
4666.66
08/29
155800
4670.65
08/30
158700
4664.67
08/31
157800
4667.64
09/01
156000
4668.63
09/02
155600
4670.65
09/05
156100
4672.67
09/06
155100
4673.65
09/07
155600
4671.68
09/08
154800
4672.67
09/09
156500
4662.65
09/12
156800
4671.64
09/13
157800
4666.66
09/14
157200
4668.63
09/15
155200
4664.68
09/16
155500
4674.69
09/20
154500
4669.66
09/21
154900
4667.67
09/22
154900
4665.66
09/26
151800
4665.66
09/27
149800
4670.76
09/28
147400
4666.66
09/29
149100
4664.55
09/30
150800
4673.98
10/03
150100
4668.73
10/04
152000
4676.01
10/05
149300
4662.57
10/06
149600
4665.62
10/07
150100
4675
10/11
147400
4676.01
10/12
148000
4664.55
10/13
145700
4668.76
10/14
146400
4669.87
10/17
142600
4677.31
10/18
139800
4675.4
10/19
139500
4675.58
10/20
137800
4665.55
10/21
136800
4671.18
10/24
134700
4668.94
10/25
134900
4677.08
10/26
139400
4667.82
10/27
142000
4677.85
10/28
143100
4671.05
10/31
142500
4676.47
11/01
144800
4672.13
11/02
141800
4670.96
11/04
140800
4664.47
11/07
139100
4677.74
11/08
140100
4667.78
11/09
139600
4670
11/10
139400
4668.89
11/11
141400
4677.85
11/14
138200
4666.66
11/15
139700
4668.91
11/16
139700
4672.24
11/17
141500
4672.24
11/18
141300
4669.96
11/21
140400
4663.36
11/22
144400
4664.45
11/24
145000
4673.13
11/25
144600
4677.41
11/28
143600
4664.51
11/29
139600
4677.52
11/30
137400
4668.89
12/01
137000
4673.46
12/02
140000
4675.76
12/05
139200
4388.71
12/06
138700
4391.16
12/07
139400
4389.24
12/08
139700
4383.64
12/09
137600
4393.08
12/12
139200
4382.16
12/13
138700
4391.16
12/14
140400
4389.24
12/15
141000
4387.5
12/16
141800
4392.52
12/19
139200
4390.09
12/20
131700
4391.16
12/21
135500
4390
12/22
137000
4385.11
12/23
134700
4391.02
12/26
135500
4387.62
12/27
135800
4385.11
12/28
136700
4380.64
12/29
136200
4381.41
12/30
137200
4379.42
2023
01/04
135100
4369.42
01/04
135100
4369.42
01/05
134700
4372.16
01/06
133400
4373.37
01/10
134000
4373.77
01/11
134100
4379.08
01/12
132900
4382.35
01/13
131100
4371.71
01/16
130200
4370
01/17
129300
4369.12
01/18
131600
4383.05
01/19
129000
4601.39
01/20
130300
4590.74
01/23
130900
4588.02
01/24
132000
4592.98
01/25
131300
4583.33
01/26
129300
4590.9
01/27
130900
4585.1
01/30
132000
4592.98
01/31
129300
4599.3
02/01
130100
4601.42
02/02
130700
4580.98
02/03
130000
4585.96
02/06
131800
4593.63
02/07
131400
4592.33
02/08
130800
4578.39
02/09
130000
4589.47
02/10
129000
4593.63
02/13
128600
4590.74
02/14
129100
4592.85
02/15
126200
4578.01
02/16
126700
4589.09
02/17
126500
4590.57
02/20
127000
4600
02/21
126900
4601.44
02/22
127400
4581.22
02/24
129700
4599.27
02/27
130600
4599.29
02/28
131500
4598.59
03/01
128000
4581.88
03/02
129700
4587.81
03/03
129500
4599.29
03/06
131700
4592.19
03/07
132300
4588.85
03/08
131300
4577.85
03/09
132600
4590.9
03/10
132900
4588.23
03/13
131300
4598.61
03/14
132000
4590.9
03/15
133100
4583.33
03/16
132400
4589.65
03/17
132800
4597.22
03/20
130900
4595.15
03/22
132400
4592.98
03/23
133500
4581.31
03/24
131500
4587.62
03/27
131300
4597.9
03/28
130900
4590.9
03/29
131200
4592.98
03/30
131200
4587.41
03/31
130000
4587.41
04/03
133800
4593.63
04/04
134700
4597.93
04/05
131600
4581.63
04/06
131200
4585.36
04/07
130600
4587.41
04/10
130300
4598.59
04/11
130600
4588.02
04/12
131300
4582.45
04/13
130300
4590.9
04/14
132100
4588.02
04/17
131300
4586.8
04/18
133500
4590.9
04/19
133700
4587.62
04/20
133400
4594.5
04/21
132200
4600
04/24
132600
4590.27
04/25
133000
4588.23
04/26
132800
4586.2
04/27
132800
4595.15
04/28
135200
4595.15
05/01
135000
4598.63
05/02
136000
4591.83
05/08
137500
4579.12
05/09
136400
4598.66
05/10
135800
4592.59
05/11
135600
4587.83
05/12
135600
4596.61
05/15
137400
4596.61
05/16
138400
4595.31
05/17
136700
4582.78
05/18
135600
4587.24
05/19
136400
4596.61
05/22
136000
4592.59
05/23
134500
4594.59
05/24
134100
4590.44
05/25
133700
4592.46
05/26
134100
4594.5
05/29
135000
4592.46
05/30
132800
4591.83
05/31
136000
4579.31
06/01
133300
4594.59
06/02
133300
4596.55
06/05
134800
4596.55
06/06
135000
4600.68
06/07
133900
4591.83
06/08
133700
4585.61
06/09
134500
4594.5
06/12
133600
4590.44
06/13
132100
4591.06
06/14
133200
4586.8
06/15
133600
4593.1
06/16
133400
4591.06
06/19
133600
4600
06/20
133500
4591.06
06/21
133700
4587.62
06/22
133000
4594.5
06/23
132100
4586.2
06/26
132700
4586.8
06/27
131600
4591.69
06/28
132900
4585.36
06/29
130600
4598.61
06/30
130800
4598.59
07/03
131700
4589.47
07/04
131300
4588.85
07/05
132000
4590.9
07/06
131100
4599.3
07/07
130900
4583.91
07/10
130200
4592.98
07/11
129600
4600.7
07/12
129200
4579.5
07/13
130200
4597.86
07/14
131800
4600.7
07/18
130000
4592.33
07/19
130900
4850.74
07/20
129000
4848.14
07/21
128500
4867.92
07/24
129400
4867.42
07/25
128200
4864.66
07/26
128800
4856.06
07/27
129200
4860.37
07/28
129500
4857.14
07/31
128500
4868.42
08/01
128200
4867.42
08/02
128200
4856.06
08/03
127600
4856.06
08/04
127300
4870.22
08/07
128600
4858.77
08/08
128800
4871.21
08/09
128200
4860.37
08/10
128200
4856.06
08/14
127800
4856.06
08/15
127900
4859.31
08/16
128500
4863.11
08/17
127500
4867.42
08/18
127800
4866.41
08/21
126700
4859.31
08/22
126900
4873.07
08/23
127500
4862.06
08/24
127600
4866.41
08/25
127400
4870.22
08/28
127400
4862.59
08/29
127800
4862.59
08/30
128200
4859.31
08/31
128200
4856.06
09/01
128900
4856.06
09/04
128600
4864.15
09/05
130400
4871.21
09/06
129600
4847.58
09/07
129500
4872.18
09/08
128800
4868.42
09/11
128900
4860.37
09/12
128300
4864.15
09/13
127700
4859.84
09/14
127200
4855.51
09/15
127700
4873.56
09/19
128000
4855.51
09/20
126700
4866.92
09/21
126300
4854.4
09/22
125700
4857.69
09/25
124500
4872.09
09/26
124000
4863.28
09/27
124800
4862.74
09/28
122300
4856.03
09/29
123500
4872.5
10/02
122600
4862.2
10/03
120900
4865.07
10/04
119400
4855.42
10/05
121500
4873.46
10/06
121800
4860
10/10
122800
4872
10/11
123100
4873.01
10/12
122400
4846.45
10/13
122900
4857.14
10/16
121600
4857.7
10/17
123900
4864
10/18
123000
4858.82
10/19
122400
4861.66
10/20
121000
4857.14
10/23
119500
4859.43
10/24
119300
4857.72
10/25
119700
4849.59
10/26
118200
4865.85
10/27
119800
4864.19
10/30
119700
4869.91
10/31
119800
4865.85
11/01
120700
4850.2
11/02
121000
4866.93
11/06
121000
4859.43
11/07
120600
4859.43
11/08
119200
4862.9
11/09
119400
4865.3
11/10
119500
4873.46
11/13
119200
4857.72
11/14
119900
4865.3
11/15
120300
4854.25
11/16
120300
4870.44
11/17
119700
4870.44
11/20
120400
4865.85
11/21
120600
4874.49
11/22
120900
4862.9
11/24
120900
4855.42
11/27
121500
4855.42
11/28
120400
4860
11/29
119600
4854.83
11/30
121100
4861.78
12/01
119800
4863.45
12/04
120100
4869.91
12/05
120200
4862.34
12/06
120500
4846.77
12/07
120000
4858.87
12/08
119300
4858.29
12/11
119200
4869.38
12/12
119700
4865.3
12/13
118800
4846.15
12/14
120200
4868.85
12/15
121000
4866.39
12/18
119500
4859.43
12/19
120200
4857.72
12/20
120100
4846.77
12/21
118200
4862.34
12/22
118200
4864.19
12/25
116200
4864.19
12/26
115700
4861.92
12/27
117400
4861.34
12/28
118900
4871.36
12/29
120100
4872.95
2024
01/04
119200
4862.34
01/04
119200
4862.34
01/05
119900
4865.3
01/09
121500
4854.25
01/10
121300
4860
01/11
121700
4871.48
01/12
121400
4868
01/15
121400
4856
01/16
121700
4856
01/17
120400
4848.6
01/18
120100
4796.81
01/19
121100
4804
01/22
121900
4805.55
01/23
120600
4799.21
01/24
120100
4785.71
01/25
119300
4804
01/26
119900
4791.16
01/29
119900
4796
01/30
119600
4796
01/31
119800
4784
02/01
117600
4792
02/02
118200
4800
02/05
118600
4804.87
02/06
117800
4801.61
02/07
116500
4788.61
02/08
116800
4794.23
02/09
116000
4806.58
02/13
116400
4793.38
02/14
115100
4790.12
02/15
114300
4795.83
02/16
113500
4782.42
02/19
112300
4789.02
02/20
113000
4799.14
02/21
113200
4788.13
02/22
111200
4796.61
02/26
113500
4793.1
02/27
114300
4789.02
02/28
114600
4782.42
02/29
113600
4794.97
03/01
112700
4793.24
03/04
113000
4795.74
03/05
113900
4808.51
03/06
115800
4785.71
03/07
114500
4804.97
03/08
113300
4790.79
03/11
113600
4800.84
03/12
112800
4793.24
03/13
112200
4779.66
03/14
114000
4794.87
03/15
116200
4793.94
03/18
115900
4795.7
03/19
118300
4795.2
03/21
119600
4789.47
03/22
121600
4803.21
03/25
124500
4806.32
03/26
123700
4806.94
03/27
124300
4794.57
03/28
122000
4799.22
03/29
122900
4803.14
04/01
123000
4800.78
04/02
122400
4804.68
04/03
120500
4781.25
04/04
121200
4800.79
04/05
121600
4790.51
04/08
122900
4806.32
04/09
124100
4800.78
04/10
122900
4791.5
04/11
124200
4800.78
04/12
122700
4795.36
04/15
121500
4792.96
04/16
121800
4802.37
04/17
122200
4795.27
04/18
122200
4792.15
04/19
121300
4792.15
04/22
122700
4794.46
04/23
123000
4792.96
04/24
123300
4785.99
04/25
123600
4797.66
04/26
124600
4790.69
04/30
124300
4792.3
05/01
123900
4799.22
05/02
124700
4783.78
/
4796.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー