ラサ商事のEPS(1株利益)の推移

TOP  関連銘柄

ラサ商事(3023)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:172.9 (2024年3月29日) EPSの計算方法

 平均値:159.46 標準偏差:±21.03(網掛け部分が標準偏差です)

ラサ商事とEPSの比較チャート

ラサ商事の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1015
-

03/30
1000
137.72

03/31
996
137.74

04/01
991
137.75

04/04
1000
137.63

04/05
1001
137.74

04/06
997
137.68

04/07
984
137.7

04/08
987
137.62

04/11
988
137.65

04/12
987
137.6

04/13
989
137.65

04/14
997
137.74

04/15
991
137.7

04/18
981
137.63

04/19
978
137.78

04/20
983
137.74

04/21
990
137.67

04/22
986
137.69

04/25
969
137.7

04/26
969
137.64

04/27
942
137.64

04/28
978
137.71

05/02
983
137.74

05/06
988
137.67

05/09
986
137.6

05/10
977
137.7

05/11
970
137.6

05/12
963
137.78

05/13
988
137.76

05/16
936
137.6

05/17
945
137.64

05/18
965
137.75

05/19
956
124.83

05/20
967
124.8

05/23
978
124.77

05/24
972
124.74

05/25
978
124.77

05/26
972
124.74

05/27
972
124.77

05/30
968
124.77

05/31
969
124.74

06/01
979
124.71

06/02
979
124.71

06/03
975
124.71

06/06
975
124.83

06/07
974
124.83

06/08
978
124.71

06/09
983
124.74

06/10
972
124.74

06/13
968
124.77

06/14
963
124.74

06/15
955
124.74

06/16
955
124.83

06/17
960
124.83

06/20
950
124.83

06/21
960
124.83

06/22
964
124.83

06/23
961
124.7

06/24
958
124.8

06/27
966
124.73

06/28
961
124.8

06/29
959
124.8

06/30
962
124.7

07/01
968
124.77

07/04
978
124.74

07/05
976
124.74

07/06
985
124.8

07/07
969
124.84

07/08
964
124.71

07/11
975
124.7

07/12
964
124.83

07/13
958
124.7

07/14
953
124.73

07/15
949
124.73

07/19
953
124.7

07/20
960
124.73

07/21
959
124.83

07/22
956
124.7

07/25
965
124.8

07/26
967
124.83

07/27
968
124.77

07/28
971
124.74

07/29
972
124.8

08/01
977
124.77

08/02
972
124.77

08/03
957
124.77

08/04
956
124.77

08/05
955
124.8

08/08
954
124.83

08/09
953
124.7

08/10
954
124.73

08/12
956
124.7

08/15
955
124.8

08/16
952
124.83

08/17
958
124.77

08/18
955
124.73

08/19
977
124.83

08/22
977
124.77

08/23
971
124.77

08/24
974
124.8

08/25
971
124.71

08/26
974
124.8

08/29
974
124.71

08/30
979
124.71

08/31
982
124.71

09/01
974
124.77

09/02
970
124.71

09/05
972
124.83

09/06
976
124.77

09/07
971
124.8

09/08
979
124.8

09/09
990
124.71

09/12
986
124.84

09/13
981
124.81

09/14
976
124.8

09/15
989
124.8

09/16
981
124.71

09/20
984
124.8

09/21
976
124.71

09/22
975
124.8

09/26
953
124.83

09/27
950
124.73

09/28
1004
124.83

09/29
995
150.52

09/30
1000
150.52

10/03
993
150.6

10/04
1013
150.68

10/05
1011
150.52

10/06
1015
150.67

10/07
1020
150.59

10/11
998
150.66

10/12
995
150.52

10/13
986
150.52

10/14
990
150.53

10/17
999
150.68

10/18
1008
150.67

10/19
1005
150.67

10/20
1001
150.67

10/21
993
150.52

10/24
998
150.45

10/25
999
150.52

10/26
1004
150.67

10/27
998
150.52

10/28
991
150.52

10/31
999
150.6

11/01
998
150.67

11/02
991
150.52

11/04
1000
150.6

11/07
999
150.6

11/08
995
150.67

11/09
998
150.52

11/10
1033
150.52

11/11
1022
150.58

11/14
996
150.51

11/15
993
150.68

11/16
993
150.68

11/17
1000
152.3

11/18
992
152.2

11/21
1003
152.14

11/22
1012
152.2

11/24
1017
152.18

11/25
1013
152.24

11/28
1010
152.1

11/29
1006
152.1

11/30
1009
152.19

12/01
1015
152.18

12/02
1007
152.17

12/05
1002
152.11

12/06
1006
152.27

12/07
1010
152.19

12/08
1012
152.1

12/09
1020
152.18

12/12
1023
152.23

12/13
1018
152.23

12/14
1027
152.16

12/15
1028
152.14

12/16
1047
152.29

12/19
1058
152.18

12/20
1036
152.23

12/21
1035
152.12

12/22
1057
152.2

12/23
1054
152.3

12/26
1098
152.31

12/27
1105
152.28

12/28
1098
152.2

12/29
1118
152.28

12/30
1145
152.1
2023
01/04
1138
152.26

01/05
1147
152.13

01/06
1157
152.12

01/10
1167
152.23

01/11
1166
152.15

01/12
1164
152.21

01/13
1160
152.15

01/16
1156
152.23

01/17
1152
152.1

01/18
1181
152.17

01/19
1197
152.19

01/20
1204
152.09

01/23
1210
152.21

01/24
1198
152.2

01/25
1202
151.64

01/26
1196
152.15

01/27
1208
151.39

01/30
1211
152.91

01/31
1235
152.9

02/01
1219
152.84

02/02
1209
152.37

02/03
1218
152.45

02/06
1224
152.44

02/07
1244
152.42

02/08
1236
151.7

02/09
1245
154.5

02/10
1278
154.46

02/13
1272
154.53

02/14
1367
155.12

02/15
1336
155.34

02/16
1390
155.34

02/17
1373
155.3

02/20
1386
155.31

02/21
1403
155.38

02/22
1420
154.17

02/24
1385
154.18

02/27
1601
184.66

02/28
1452
184.65

03/01
1504
188.57

03/02
1550
188.47

03/03
1546
188.56

03/06
1526
188.53

03/07
1542
188.62

03/08
1541
188.04

03/09
1521
188.15

03/10
1509
188

03/13
1479
188.15

03/14
1428
188.16

03/15
1486
187.89

03/16
1465
187.86

03/17
1455
187.82

03/20
1417
187.98

03/22
1431
187.93

03/23
1449
188.28

03/24
1442
188.18

03/27
1438
188.25

03/28
1421
188.21

03/29
1451
186.97

03/30
1425
186.98

03/31
1451
187

04/03
1458
186.98

04/04
1433
186.92

04/05
1388
188.55

04/06
1373
187.56

04/07
1370
188.08

04/10
1387
188.18

04/11
1394
188.19

04/12
1424
188.37

04/13
1419
188.35

04/14
1425
188.44

04/17
1400
188.49

04/18
1411
188.42

04/19
1416
188.13

04/20
1429
188.04

04/21
1437
188.02

04/24
1425
188.08

04/25
1415
188.24

04/26
1400
188.66

04/27
1445
188.67

04/28
1477
188.64

05/01
1464
188.63

05/02
1474
188.65

05/08
1463
188.97

05/09
1483
189.01

05/10
1475
188.91

05/11
1443
188.86

05/12
1443
188.87

05/15
1424
173.85

05/16
1375
173.87

05/17
1386
174.05

05/18
1378
174.12

05/19
1384
173.98

05/22
1393
174.08

05/23
1373
174.12

05/24
1373
173.79

05/25
1383
173.79

05/26
1354
173.74

05/29
1356
173.81

05/30
1340
173.84

05/31
1315
174.02

06/01
1318
173.94

06/02
1317
174.1

06/05
1335
173.97

06/06
1345
174.05

06/07
1346
174.67

06/08
1355
174.57

06/09
1374
174.61

06/12
1397
174.58

06/13
1414
174.62

06/14
1426
174.56

06/15
1430
174.54

06/16
1438
174.6

06/19
1437
174.51

06/20
1451
174.6

06/21
1457
174.81

06/22
1453
174.9

06/23
1441
174.84

06/26
1444
174.87

06/27
1459
174.81

06/28
1481
173.69

06/29
1479
173.62

06/30
1484
173.59

07/03
1519
173.77

07/04
1505
173.6

07/05
1494
173.78

07/06
1486
173.72

07/07
1461
174.82

07/10
1458
174.76

07/11
1444
174.82

07/12
1410
173.97

07/13
1422
174.07

07/14
1427
174.05

07/18
1436
174.02

07/19
1462
174.06

07/20
1450
174.04

07/21
1453
174.06

07/24
1476
174.01

07/25
1476
174.05

07/26
1484
173.64

07/27
1484
173.56

07/28
1500
173.56

07/31
1521
173.61

08/01
1522
173.63

08/02
1506
174.94

08/03
1485
174.91

08/04
1501
174.91

08/07
1507
174.94

08/08
1511
175.02

08/09
1506
173.67

08/10
1500
173.7

08/14
1485
174.41

08/15
1501
174.5

08/16
1499
174.53

08/17
1498
174.5

08/18
1485
174.59

08/21
1474
174.5

08/22
1503
174.43

08/23
1503
174.76

08/24
1505
174.76

08/25
1509
174.79

08/28
1540
174.85

08/29
1536
174.8

08/30
1542
174.54

08/31
1559
174.63

09/01
1575
174.58

09/04
1586
174.61

09/05
1588
174.47

09/06
1589
174.5

09/07
1596
174.42

09/08
1576
174.42

09/11
1582
174.52

09/12
1586
174.42

09/13
1572
174.28

09/14
1567
174.27

09/15
1587
174.3

09/19
1628
174.2

09/20
1629
174.3

09/21
1629
175.16

09/22
1611
175.16

09/25
1617
175.1

09/26
1753
173.87

09/27
1743
173.56

09/28
1700
173.6

09/29
1677
173.64

10/02
1652
173.6

10/03
1611
173.52

10/04
1555
175.1

10/05
1598
175.11

10/06
1610
175.02

10/10
1665
175.19

10/11
1654
175.07

10/12
1671
174.1

10/13
1663
174.06

10/16
1663
174.13

10/17
1659
174.13

10/18
1688
174.63

10/19
1660
174.56

10/20
1668
174.55

10/23
1633
174.65

10/24
1637
174.65

10/25
1644
174.14

10/26
1690
174.15

10/27
1705
174.22

10/30
1670
174.15

10/31
1697
174.13

11/01
1687
174.94

11/02
1691
175

11/06
1719
174.87

11/07
1701
174.87

11/08
1654
173.57

11/09
1663
173.55

11/10
1667
173.59

11/13
1674
173.64

11/14
1550
172.57

11/15
1533
174.15

11/16
1527
174.2

11/17
1540
174.11

11/20
1526
174.2

11/21
1518
174.2

11/22
1520
172.5

11/24
1519
172.53

11/27
1512
172.41

11/28
1522
172.4

11/29
1509
172.95

11/30
1509
173.05

12/01
1519
173.05

12/04
1508
173

12/05
1483
172.93

12/06
1503
172.44

12/07
1489
172.36

12/08
1453
172.53

12/11
1481
172.36

12/12
1485
172.4

12/13
1500
172.67

12/14
1470
172.61

12/15
1484
172.73

12/18
1474
172.75

12/19
1472
172.59

12/20
1481
173.17

12/21
1473
173.21

12/22
1487
173.09

12/25
1479
173.1

12/26
1481
173.18

12/27
1493
174.23

12/28
1498
174.21

12/29
1509
174.18
2024
01/04
1527
174.24

01/05
1554
174.31

01/09
1566
172.66

01/10
1584
174

01/11
1607
174.06

01/12
1608
173.91

01/15
1627
174.02

01/16
1612
174.01

01/17
1599
173.33

01/18
1610
173.23

01/19
1626
173.3

01/22
1634
173.34

01/23
1632
173.27

01/24
1633
173.61

01/25
1649
173.53

01/26
1664
173.57

01/29
1685
173.69

01/30
1685
173.53

01/31
1697
173.71

02/01
1694
173.69

02/02
1684
173.74

02/05
1689
173.78

02/06
1680
173.76

02/07
1686
173.19

02/08
1682
173.27

02/09
1675
173.22

02/13
1646
173.21

02/14
1599
173.26

02/15
1600
173.23

02/16
1622
173.91

02/19
1648
173.84

02/20
1797
173.83

02/21
1840
172.78

02/22
1923
172.76

02/26
1965
172.77

02/27
1927
172.82

02/28
1930
173.6

02/29
1966
173.56

03/01
1972
173.67

03/04
1942
173.59

03/05
1953
173.54

03/06
1988
172.83

03/07
1954
172.86

03/08
2038
172.76

03/11
1965
172.85

03/12
1965
172.82

03/13
1962
173.89

03/14
1985
173.93

03/15
1982
173.81

03/18
1999
173.85

03/19
2010
173.82

03/21
2006
173.27

03/22
2011
173.22

03/25
2032
173.21

03/26
2006
173.23

03/27
2050
172.93

03/28
1993
172.99

03/29
2068
173

/

172.9
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー