ラサ商事のPER(株価収益率)の推移
「ラサ商事(3023)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.87 (2024年5月7日) PERの計算方法
平均値：8.41 標準偏差：±1.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
986
7.16
05/09
986
7.16
05/10
977
7.1
05/11
970
7.04
05/12
963
6.99
05/13
988
7.18
05/16
936
6.8
05/17
945
6.86
05/18
965
7.73
05/19
956
7.66
05/20
967
7.75
05/23
978
7.84
05/24
972
7.79
05/25
978
7.84
05/26
972
7.79
05/27
972
7.79
05/30
968
7.76
05/31
969
7.77
06/01
979
7.85
06/02
979
7.85
06/03
975
7.81
06/06
975
7.81
06/07
974
7.81
06/08
978
7.84
06/09
983
7.88
06/10
972
7.79
06/13
968
7.76
06/14
963
7.72
06/15
955
7.65
06/16
955
7.65
06/17
960
7.69
06/20
950
7.61
06/21
960
7.69
06/22
964
7.73
06/23
961
7.7
06/24
958
7.68
06/27
966
7.74
06/28
961
7.7
06/29
959
7.69
06/30
962
7.71
07/01
968
7.76
07/04
978
7.84
07/05
976
7.82
07/06
985
7.89
07/07
969
7.77
07/08
964
7.73
07/11
975
7.81
07/12
964
7.73
07/13
958
7.68
07/14
953
7.64
07/15
949
7.61
07/19
953
7.64
07/20
960
7.69
07/21
959
7.69
07/22
956
7.66
07/25
965
7.73
07/26
967
7.75
07/27
968
7.76
07/28
971
7.78
07/29
972
7.79
08/01
977
7.83
08/02
972
7.79
08/03
957
7.67
08/04
956
7.66
08/05
955
7.65
08/08
954
7.65
08/09
953
7.64
08/10
954
7.65
08/12
956
7.66
08/15
955
7.65
08/16
952
7.63
08/17
958
7.68
08/18
955
7.65
08/19
977
7.83
08/22
977
7.83
08/23
971
7.78
08/24
974
7.81
08/25
971
7.78
08/26
974
7.81
08/29
974
7.81
08/30
979
7.85
08/31
982
7.87
09/01
974
7.81
09/02
970
7.77
09/05
972
7.79
09/06
976
7.82
09/07
971
7.78
09/08
979
7.85
09/09
990
7.93
09/12
986
7.9
09/13
981
7.86
09/14
976
7.82
09/15
989
7.93
09/16
981
7.86
09/20
984
7.89
09/21
976
7.82
09/22
975
7.81
09/26
953
7.64
09/27
950
7.61
09/28
1004
6.67
09/29
995
6.61
09/30
1000
6.64
10/03
993
6.59
10/04
1013
6.73
10/05
1011
6.71
10/06
1015
6.74
10/07
1020
6.77
10/11
998
6.63
10/12
995
6.61
10/13
986
6.55
10/14
990
6.57
10/17
999
6.63
10/18
1008
6.69
10/19
1005
6.67
10/20
1001
6.65
10/21
993
6.6
10/24
998
6.63
10/25
999
6.63
10/26
1004
6.67
10/27
998
6.63
10/28
991
6.58
10/31
999
6.63
11/01
998
6.63
11/02
991
6.58
11/04
1000
6.64
11/07
999
6.63
11/08
995
6.61
11/09
998
6.63
11/10
1033
6.86
11/11
1022
6.79
11/14
996
6.61
11/15
993
6.59
11/16
993
6.52
11/17
1000
6.57
11/18
992
6.52
11/21
1003
6.59
11/22
1012
6.65
11/24
1017
6.68
11/25
1013
6.66
11/28
1010
6.64
11/29
1006
6.61
11/30
1009
6.63
12/01
1015
6.67
12/02
1007
6.62
12/05
1002
6.58
12/06
1006
6.61
12/07
1010
6.64
12/08
1012
6.65
12/09
1020
6.7
12/12
1023
6.72
12/13
1018
6.69
12/14
1027
6.75
12/15
1028
6.75
12/16
1047
6.88
12/19
1058
6.95
12/20
1036
6.81
12/21
1035
6.8
12/22
1057
6.94
12/23
1054
6.92
12/26
1098
7.21
12/27
1105
7.26
12/28
1098
7.21
12/29
1118
7.35
12/30
1145
7.52
2023
01/04
1138
7.48
01/04
1138
7.48
01/05
1147
7.54
01/06
1157
7.6
01/10
1167
7.67
01/11
1166
7.66
01/12
1164
7.65
01/13
1160
7.62
01/16
1156
7.6
01/17
1152
7.57
01/18
1181
7.76
01/19
1197
7.87
01/20
1204
7.91
01/23
1210
7.95
01/24
1198
7.9
01/25
1202
7.9
01/26
1196
7.9
01/27
1208
7.9
01/30
1211
7.92
01/31
1235
8.08
02/01
1219
8
02/02
1209
7.93
02/03
1218
7.99
02/06
1224
8.03
02/07
1244
8.2
02/08
1236
8
02/09
1245
8.06
02/10
1278
8.27
02/13
1272
8.2
02/14
1367
8.8
02/15
1336
8.6
02/16
1390
8.95
02/17
1373
8.84
02/20
1386
8.92
02/21
1403
9.1
02/22
1420
9.21
02/24
1385
7.5
02/27
1601
8.67
02/28
1452
7.7
03/01
1504
7.98
03/02
1550
8.22
03/03
1546
8.2
03/06
1526
8.09
03/07
1542
8.2
03/08
1541
8.19
03/09
1521
8.09
03/10
1509
8.02
03/13
1479
7.86
03/14
1428
7.6
03/15
1486
7.91
03/16
1465
7.8
03/17
1455
7.74
03/20
1417
7.54
03/22
1431
7.6
03/23
1449
7.7
03/24
1442
7.66
03/27
1438
7.64
03/28
1421
7.6
03/29
1451
7.76
03/30
1425
7.62
03/31
1451
7.76
04/03
1458
7.8
04/04
1433
7.6
04/05
1388
7.4
04/06
1373
7.3
04/07
1370
7.28
04/10
1387
7.37
04/11
1394
7.4
04/12
1424
7.56
04/13
1419
7.53
04/14
1425
7.56
04/17
1400
7.43
04/18
1411
7.5
04/19
1416
7.53
04/20
1429
7.6
04/21
1437
7.64
04/24
1425
7.57
04/25
1415
7.5
04/26
1400
7.42
04/27
1445
7.66
04/28
1477
7.83
05/01
1464
7.76
05/02
1474
7.8
05/08
1463
7.74
05/09
1483
7.85
05/10
1475
7.81
05/11
1443
7.64
05/12
1443
8.3
05/15
1424
8.19
05/16
1375
7.9
05/17
1386
7.96
05/18
1378
7.92
05/19
1384
7.95
05/22
1393
8
05/23
1373
7.9
05/24
1373
7.9
05/25
1383
7.96
05/26
1354
7.79
05/29
1356
7.8
05/30
1340
7.7
05/31
1315
7.56
06/01
1318
7.57
06/02
1317
7.57
06/05
1335
7.67
06/06
1345
7.7
06/07
1346
7.71
06/08
1355
7.76
06/09
1374
7.87
06/12
1397
8
06/13
1414
8.1
06/14
1426
8.17
06/15
1430
8.19
06/16
1438
8.24
06/19
1437
8.23
06/20
1451
8.3
06/21
1457
8.33
06/22
1453
8.31
06/23
1441
8.24
06/26
1444
8.26
06/27
1459
8.4
06/28
1481
8.53
06/29
1479
8.52
06/30
1484
8.54
07/03
1519
8.75
07/04
1505
8.66
07/05
1494
8.6
07/06
1486
8.5
07/07
1461
8.36
07/10
1458
8.34
07/11
1444
8.3
07/12
1410
8.1
07/13
1422
8.17
07/14
1427
8.2
07/18
1436
8.25
07/19
1462
8.4
07/20
1450
8.33
07/21
1453
8.35
07/24
1476
8.48
07/25
1476
8.5
07/26
1484
8.55
07/27
1484
8.55
07/28
1500
8.64
07/31
1521
8.76
08/01
1522
8.7
08/02
1506
8.61
08/03
1485
8.49
08/04
1501
8.58
08/07
1507
8.61
08/08
1511
8.7
08/09
1506
8.67
08/10
1500
8.6
08/14
1485
8.51
08/15
1501
8.6
08/16
1499
8.59
08/17
1498
8.58
08/18
1485
8.51
08/21
1474
8.45
08/22
1503
8.6
08/23
1503
8.6
08/24
1505
8.61
08/25
1509
8.63
08/28
1540
8.81
08/29
1536
8.8
08/30
1542
8.83
08/31
1559
8.93
09/01
1575
9.02
09/04
1586
9.09
09/05
1588
9.1
09/06
1589
9.11
09/07
1596
9.15
09/08
1576
9.03
09/11
1582
9.07
09/12
1586
9.1
09/13
1572
9.02
09/14
1567
8.99
09/15
1587
9.11
09/19
1628
9.34
09/20
1629
9.3
09/21
1629
9.3
09/22
1611
9.2
09/25
1617
9.3
09/26
1753
10.1
09/27
1743
10.04
09/28
1700
9.79
09/29
1677
9.66
10/02
1652
9.52
10/03
1611
9.2
10/04
1555
8.88
10/05
1598
9.13
10/06
1610
9.19
10/10
1665
9.51
10/11
1654
9.5
10/12
1671
9.6
10/13
1663
9.55
10/16
1663
9.55
10/17
1659
9.5
10/18
1688
9.67
10/19
1660
9.51
10/20
1668
9.55
10/23
1633
9.35
10/24
1637
9.4
10/25
1644
9.44
10/26
1690
9.7
10/27
1705
9.79
10/30
1670
9.59
10/31
1697
9.7
11/01
1687
9.64
11/02
1691
9.67
11/06
1719
9.83
11/07
1701
9.8
11/08
1654
9.53
11/09
1663
9.58
11/10
1667
9.6
11/13
1674
9.7
11/14
1550
8.9
11/15
1533
8.8
11/16
1527
8.77
11/17
1540
8.84
11/20
1526
8.76
11/21
1518
8.8
11/22
1520
8.81
11/24
1519
8.81
11/27
1512
8.77
11/28
1522
8.8
11/29
1509
8.72
11/30
1509
8.72
12/01
1519
8.78
12/04
1508
8.72
12/05
1483
8.6
12/06
1503
8.72
12/07
1489
8.63
12/08
1453
8.43
12/11
1481
8.59
12/12
1485
8.6
12/13
1500
8.69
12/14
1470
8.51
12/15
1484
8.59
12/18
1474
8.54
12/19
1472
8.5
12/20
1481
8.55
12/21
1473
8.51
12/22
1487
8.59
12/25
1479
8.54
12/26
1481
8.5
12/27
1493
8.57
12/28
1498
8.6
12/29
1509
8.66
2024
01/04
1527
8.76
01/04
1527
8.76
01/05
1554
9
01/09
1566
9
01/10
1584
9.1
01/11
1607
9.24
01/12
1608
9.24
01/15
1627
9.35
01/16
1612
9.3
01/17
1599
9.23
01/18
1610
9.29
01/19
1626
9.38
01/22
1634
9.43
01/23
1632
9.4
01/24
1633
9.41
01/25
1649
9.5
01/26
1664
9.58
01/29
1685
9.71
01/30
1685
9.7
01/31
1697
9.77
02/01
1694
9.75
02/02
1684
9.69
02/05
1689
9.72
02/06
1680
9.7
02/07
1686
9.73
02/08
1682
9.71
02/09
1675
9.67
02/13
1646
9.5
02/14
1599
9.23
02/15
1600
9.2
02/16
1622
9.33
02/19
1648
9.48
02/20
1797
10.4
02/21
1840
10.65
02/22
1923
11.13
02/26
1965
11.37
02/27
1927
11.1
02/28
1930
11.12
02/29
1966
11.32
03/01
1972
11.36
03/04
1942
11.19
03/05
1953
11.3
03/06
1988
11.5
03/07
1954
11.31
03/08
2038
11.79
03/11
1965
11.37
03/12
1965
11.3
03/13
1962
11.28
03/14
1985
11.42
03/15
1982
11.4
03/18
1999
11.5
03/19
2010
11.6
03/21
2006
11.58
03/22
2011
11.61
03/25
2032
11.73
03/26
2006
11.6
03/27
2050
11.85
03/28
1993
11.52
03/29
2068
11.96
04/01
1980
11.45
04/02
1946
11.2
04/03
1932
11.12
04/04
1930
11.11
04/05
1910
10.99
04/08
1935
11.14
04/09
1955
11.3
04/10
1944
11.24
04/11
1958
11.32
04/12
1961
11.33
04/15
1975
11.42
04/16
1903
11
04/17
1880
10.87
04/18
1912
11.05
04/19
1890
10.92
04/22
1890
10.92
04/23
1890
10.9
04/24
1912
11.03
04/25
1900
10.96
04/26
1882
10.85
04/30
1906
10.99
05/01
1878
10.8
05/02
1875
10.78
05/07
1891
10.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー