MonotaROのEPS(１株利益)の推移
「MonotaRO(3064)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.45 (2024年4月26日) EPSの計算方法
平均値：42.23 標準偏差：±5.92(網掛け部分が標準偏差です)
MonotaROの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2276
-
04/26
2276
-
04/27
2284
34.4
04/28
2259
34.4
05/02
2273
34.4
05/06
2082
34.4
05/09
1947
34.4
05/10
2019
34.4
05/11
2114
34.4
05/12
2010
34.4
05/13
2019
34.4
05/16
2017
34.4
05/17
1964
34.4
05/18
1949
34.4
05/19
1900
34.4
05/20
1917
34.4
05/23
1990
34.4
05/24
1956
34.4
05/25
1966
34.4
05/26
1935
34.4
05/27
1850
34.4
05/30
1916
34.4
05/31
1888
34.4
06/01
1928
34.4
06/02
1916
34.4
06/03
1962
34.4
06/06
1979
34.4
06/07
2021
34.4
06/08
2079
34.4
06/09
2080
34.4
06/10
2026
34.4
06/13
1853
34.4
06/14
1815
34.4
06/15
1785
34.4
06/16
1780
34.4
06/17
1747
34.4
06/20
1706
34.4
06/21
1755
34.4
06/22
1706
34.4
06/23
1801
34.4
06/24
1930
34.4
06/27
2006
34.4
06/28
2010
34.4
06/29
1999
34.4
06/30
2016
34.4
07/01
2020
34.4
07/04
2093
34.4
07/05
2170
34.4
07/06
2255
34.4
07/07
2317
34.4
07/08
2316
34.4
07/11
2222
34.4
07/12
2226
34.4
07/13
2195
34.4
07/14
2189
34.4
07/15
2217
34.4
07/19
2147
34.4
07/20
2225
34.4
07/21
2253
34.4
07/22
2299
34.4
07/25
2286
34.4
07/26
2273
34.4
07/27
2279
34.4
07/28
2301
34.4
07/29
2365
34.4
08/01
2537
34.4
08/02
2501
34.4
08/03
2585
34.4
08/04
2609
35.2
08/05
2634
35.2
08/08
2571
35.2
08/09
2575
35.2
08/10
2552
35.2
08/12
2620
35.2
08/15
2605
35.2
08/16
2662
35.2
08/17
2685
35.2
08/18
2684
35.2
08/19
2676
35.2
08/22
2663
35.2
08/23
2591
35.2
08/24
2533
35.2
08/25
2533
35.2
08/26
2561
35.2
08/29
2510
35.2
08/30
2548
35.2
08/31
2524
35.2
09/01
2435
35.2
09/02
2384
35.2
09/05
2400
35.2
09/06
2386
35.2
09/07
2383
35.2
09/08
2365
35.2
09/09
2412
35.2
09/12
2449
35.2
09/13
2360
35.2
09/14
2261
35.2
09/15
2263
35.2
09/16
2221
35.2
09/20
2255
35.2
09/21
2228
35.2
09/22
2177
35.2
09/26
2153
35.2
09/27
2144
35.2
09/28
2162
35.2
09/29
2229
35.2
09/30
2222
35.2
10/03
2218
35.2
10/04
2303
35.2
10/05
2370
35.2
10/06
2369
35.2
10/07
2342
35.2
10/11
2264
35.2
10/12
2260
35.2
10/13
2184
35.2
10/14
2281
35.2
10/17
2196
35.2
10/18
2266
35.2
10/19
2271
35.2
10/20
2240
35.2
10/21
2240
35.2
10/24
2261
35.2
10/25
2248
35.2
10/26
2283
35.2
10/27
2289
35.2
10/28
2310
35.2
10/31
2268
35.2
11/01
2259
35.2
11/02
2212
35.2
11/04
2117
35.2
11/07
2149
35.2
11/08
2215
35.2
11/09
2207
35.2
11/10
2203
35.2
11/11
2386
35.2
11/14
2503
35.2
11/15
2488
35.2
11/16
2515
35.2
11/17
2464
35.2
11/18
2387
35.2
11/21
2404
35.2
11/22
2411
35.2
11/24
2460
35.2
11/25
2464
35.4
11/28
2470
35.4
11/29
2422
35.4
11/30
2336
35.4
12/01
2373
35.4
12/02
2321
35.4
12/05
2321
35.4
12/06
2253
35.4
12/07
2230
35.4
12/08
2187
35.4
12/09
2200
35.4
12/12
2213
35.4
12/13
2051
35.4
12/14
2039
35.4
12/15
2000
35.4
12/16
1952
35.4
12/19
1930
35.4
12/20
1877
35.4
12/21
1890
35.4
12/22
1880
35.4
12/23
1846
35.4
12/26
1852
35.4
12/27
1886
35.4
12/28
1866
35.4
12/29
1857
35.4
12/30
1857
35.4
2023
01/04
1877
35.4
01/04
1877
35.4
01/05
1983
35.4
01/06
2001
35.4
01/10
1997
35.4
01/11
1911
35.4
01/12
1941
35.4
01/13
1910
35.4
01/16
1930
35.4
01/17
1935
35.4
01/18
2003
35.4
01/19
1983
35.4
01/20
1943
35.39
01/23
1988
35.39
01/24
1997
35.39
01/25
1991
34.37
01/26
2002
34.32
01/27
2020
34.33
01/30
1988
34.35
01/31
1954
34.35
02/01
1984
34.35
02/02
2003
34.32
02/03
2014
45.83
02/06
2032
45.83
02/07
2037
45.83
02/08
2010
45.87
02/09
2005
45.89
02/10
1966
45.89
02/13
1900
45.89
02/14
1957
45.89
02/15
1890
45.83
02/16
1919
45.87
02/17
1908
45.87
02/20
1908
45.87
02/21
1931
45.87
02/22
1882
45.86
02/24
1871
45.86
02/27
1842
45.86
02/28
1852
45.86
03/01
1848
45.84
03/02
1842
45.84
03/03
1866
45.84
03/06
1856
45.83
03/07
1873
45.83
03/08
1865
45.9
03/09
1900
45.9
03/10
1820
45.9
03/13
1745
45.9
03/14
1673
45.9
03/15
1632
45.83
03/16
1619
45.82
03/17
1680
45.83
03/20
1636
45.83
03/22
1675
45.83
03/23
1673
45.89
03/24
1676
45.88
03/27
1667
45.89
03/28
1662
45.88
03/29
1688
45.91
03/30
1661
45.9
03/31
1657
45.9
04/03
1671
45.91
04/04
1683
45.9
04/05
1654
45.85
04/06
1669
45.81
04/07
1687
45.85
04/10
1662
45.85
04/11
1728
45.84
04/12
1756
45.83
04/13
1786
45.83
04/14
1811
45.83
04/17
1829
45.83
04/18
1887
45.83
04/19
1884
45.91
04/20
1885
45.91
04/21
1939
45.9
04/24
1953
45.91
04/25
1953
45.9
04/26
1901
45.84
04/27
1905
45.84
04/28
2048
45.9
05/01
1980
45.89
05/02
2000
45.9
05/08
1973
45.87
05/09
1997
45.87
05/10
2014
45.87
05/11
1951
45.86
05/12
1961
45.87
05/15
1986
45.87
05/16
1982
45.87
05/17
1957
45.87
05/18
1972
45.87
05/19
2010
45.88
05/22
2004
45.87
05/23
1999
45.87
05/24
1908
45.84
05/25
1849
45.84
05/26
1815
45.84
05/29
1862
45.84
05/30
1913
45.85
05/31
1940
45.87
06/01
1923
45.87
06/02
1946
45.87
06/05
2033
45.87
06/06
2067.5
45.87
06/07
2019.5
45.84
06/08
2017.5
45.84
06/09
2040.5
45.84
06/12
2039.5
45.84
06/13
1903
45.84
06/14
1910.5
45.85
06/15
1880.5
45.85
06/16
1880.5
45.85
06/19
1899.5
45.85
06/20
1921
45.85
06/21
1905.5
45.84
06/22
1876
45.84
06/23
1868.5
45.84
06/26
1833.5
45.85
06/27
1805
45.84
06/28
1845
45.81
06/29
1848
45.81
06/30
1823
45.81
07/03
1837
45.81
07/04
1802
45.81
07/05
1804.5
45.81
07/06
1782
45.81
07/07
1774
45.8
07/10
1827.5
45.8
07/11
1751.5
45.81
07/12
1719
45.85
07/13
1773
45.85
07/14
1764
45.84
07/18
1756
45.85
07/19
1752.5
45.84
07/20
1718
45.87
07/21
1738.5
45.87
07/24
1758.5
45.88
07/25
1779
45.87
07/26
1803
45.85
07/27
1790.5
45.85
07/28
1755.5
45.91
07/31
1736
45.9
08/01
1732
45.91
08/02
1750.5
45.82
08/03
1783
45.82
08/04
1819.5
45.82
08/07
1852
45.81
08/08
1783.5
45.81
08/09
1806
45.84
08/10
1815.5
45.84
08/14
1798.5
45.84
08/15
1759
45.84
08/16
1723.5
45.8
08/17
1716
45.8
08/18
1670
45.8
08/21
1661
45.8
08/22
1674.5
45.8
08/23
1736
45.87
08/24
1707
45.87
08/25
1713.5
45.87
08/28
1714
45.87
08/29
1732
45.87
08/30
1723.5
45.82
08/31
1722
45.82
09/01
1758
45.82
09/04
1759
45.81
09/05
1766.5
45.81
09/06
1752
45.88
09/07
1693.5
45.88
09/08
1637
45.88
09/11
1602.5
45.88
09/12
1570
45.87
09/13
1588
45.9
09/14
1578
45.9
09/15
1600
45.91
09/19
1591
45.91
09/20
1592
45.9
09/21
1574.5
45.87
09/22
1564
45.87
09/25
1573.5
45.87
09/26
1557
45.87
09/27
1575
45.79
09/28
1570.5
45.79
09/29
1600.5
45.8
10/02
1532.5
45.79
10/03
1496
45.8
10/04
1537
45.88
10/05
1528
45.89
10/06
1485.5
45.88
10/10
1494.5
45.89
10/11
1300
45.88
10/12
1304
45.93
10/13
1246.5
45.93
10/16
1254
45.92
10/17
1284.5
45.93
10/18
1261
45.87
10/19
1228.5
45.87
10/20
1215.5
45.87
10/23
1188
45.86
10/24
1215
45.86
10/25
1212
45.84
10/26
1204
45.85
10/27
1213
45.77
10/30
1173
45.77
10/31
1200.5
45.78
11/01
1207.5
45.82
11/02
1268
45.82
11/06
1455
45.82
11/07
1380
45.82
11/08
1451.5
45.84
11/09
1473
45.84
11/10
1432.5
45.84
11/13
1441
45.84
11/14
1479.5
45.84
11/15
1553.5
45.8
11/16
1514
45.79
11/17
1470
45.8
11/20
1473
45.8
11/21
1508
45.8
11/22
1481.5
45.83
11/24
1484
45.83
11/27
1476
45.83
11/28
1462
45.83
11/29
1497
45.83
11/30
1493
45.83
12/01
1491.5
45.82
12/04
1479.5
45.83
12/05
1440
45.83
12/06
1469
45.85
12/07
1418
45.86
12/08
1433.5
45.86
12/11
1465
45.85
12/12
1467
45.85
12/13
1428.5
45.84
12/14
1483.5
45.84
12/15
1556.5
45.84
12/18
1574
45.84
12/19
1560
45.84
12/20
1542.5
45.88
12/21
1515
45.88
12/22
1512
45.88
12/25
1506.5
45.88
12/26
1515
45.88
12/27
1548
45.9
12/28
1548
45.9
12/29
1539.5
45.9
2024
01/04
1550
45.91
01/04
1550
45.91
01/05
1557.5
45.91
01/09
1584.5
45.8
01/10
1581
45.79
01/11
1513.5
45.79
01/12
1547.5
45.79
01/15
1507
45.79
01/16
1444
45.79
01/17
1417.5
45.84
01/18
1413.5
45.84
01/19
1428
45.84
01/22
1446
45.84
01/23
1464.5
45.84
01/24
1458.5
45.9
01/25
1444
45.9
01/26
1439.5
45.91
01/29
1432.5
45.9
01/30
1428
45.91
01/31
1400.5
45.91
02/01
1399.5
45.91
02/02
1421.5
45.91
02/05
1443
50.58
02/06
1360
50.57
02/07
1381.5
50.55
02/08
1387.5
50.54
02/09
1373
50.56
02/13
1377.5
50.55
02/14
1414.5
50.55
02/15
1483
50.55
02/16
1542
50.44
02/19
1564
50.44
02/20
1540
50.43
02/21
1529.5
50.49
02/22
1493.5
50.49
02/26
1525
50.49
02/27
1523.5
50.49
02/28
1447.5
50.44
02/29
1432.5
50.45
03/01
1426
50.44
03/04
1452.5
50.44
03/05
1414
50.45
03/06
1442.5
50.5
03/07
1447.5
50.5
03/08
1456.5
50.5
03/11
1485.5
50.5
03/12
1563
50.49
03/13
1563.5
50.41
03/14
1591
50.41
03/15
1603.5
50.41
03/18
1697.5
50.42
03/19
1746
50.41
03/21
1823
50.46
03/22
1792.5
50.45
03/25
1753.5
50.46
03/26
1800
50.46
03/27
1792.5
50.56
03/28
1815
50.56
03/29
1817.5
50.55
04/01
1794.5
50.55
04/02
1739.5
50.56
04/03
1740
50.56
04/04
1759
50.56
04/05
1747.5
50.56
04/08
1758
50.56
04/09
1770
50.56
04/10
1801
50.57
04/11
2008
50.57
04/12
2017
50.56
04/15
1963.5
50.57
04/16
2011
50.56
04/17
1980
50.52
04/18
1927.5
50.52
04/19
1875.5
50.52
04/22
1915
50.52
04/23
1881.5
50.52
04/24
1931
50.44
04/25
1932.5
50.44
04/26
1782.5
50.45
/
50.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー