MonotaROのEPS(予想値)の推移

TOP　　関連銘柄

「MonotaRO(3064)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：73.76　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：64.28　標準偏差：±7.67(網掛け部分が標準偏差です)

MonotaROの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
2611.5
50.49

11/06
2573
50.45

11/07
2557.5
50.45

11/08
2668.5
50.45

11/11
2805
50.44

11/12
2784.5
50.53

11/13
2630.5
50.53

11/14
2600
50.53

11/15
2509
50.53

11/18
2509.5
50.53

11/19
2511
50.52

11/20
2482
50.51

11/21
2494
50.52

11/22
2638
50.52

11/25
2618
50.52

11/26
2615
50.48

11/27
2645
50.48

11/28
2621.5
50.48

11/29
2668.5
50.48

12/02
2670.5
50.48

12/03
2689.5
50.45

12/04
2743
50.45

12/05
2727.5
50.46

12/06
2757
50.45

12/09
2708
50.45

12/10
2674
50.45

12/11
2751
50.44

12/12
2838.5
50.45

12/13
2811
50.44

12/16
2761
50.45

12/17
2714.5
50.45

12/18
2675.5
50.45

12/19
2712
50.45

12/20
2723.5
50.45

12/23
2730.5
50.45

12/24
2712.5
50.51

12/25
2703
50.51

12/26
2743
50.51

12/27
2722
50.51

12/30
2672
50.51

2025
01/06
2551.5
50.51

01/07
2522.5
50.45

01/08
2515.5
50.45

01/09
2585
50.44

01/10
2556.5
50.45

01/14
2503
50.45

01/15
2518
50.46

01/16
2519
50.46

01/17
2485.5
50.45

01/20
2488
50.45

01/21
2503
50.46

01/22
2480.5
50.46

01/23
2487
50.46

01/24
2501
50.46

01/27
2475
50.45

01/28
2583
50.54

01/29
2691.5
50.54

01/30
2728.5
50.54

01/31
2661.5
60.9

02/03
2723.5
60.9

02/04
2834.5
60.95

02/05
2993
60.95

02/06
2813
60.95

02/07
2720
60.95

02/10
2751
60.95

02/12
2759
60.9

02/13
2770
60.9

02/14
2817
60.9

02/17
2761.5
60.9

02/18
2657.5
60.95

02/19
2628.5
60.95

02/20
2526.5
60.95

02/21
2570.5
60.95

02/25
2492
60.95

02/26
2473.5
60.92

02/27
2520.5
60.92

02/28
2525.5
60.92

03/03
2552
60.92

03/04
2600.5
60.93

03/05
2563.5
60.91

03/06
2513.5
60.91

03/07
2429.5
60.92

03/10
2422
60.93

03/11
2637
60.9

03/12
2694.5
60.9

03/13
2673
60.9

03/14
2735
60.89

03/17
2748
60.9

03/18
2733.5
61.01

03/19
2746
61.02

03/21
2763.5
61.01

03/24
2700
61.01

03/25
2894.5
60.93

03/26
2930
60.94

03/27
2958
60.93

03/28
2913
60.94

03/31
2797.5
60.93

04/01
2780
60.96

04/02
2790
60.97

04/03
2805
60.96

04/04
2705.5
60.96

04/07
2482.5
60.96

04/08
2616
60.97

04/09
2603
60.97

04/10
2771
60.98

04/11
2805
60.97

04/14
2764
60.97

04/15
2744
60.97

04/16
2760
60.98

04/17
2796
60.98

04/18
2860
60.98

04/21
2785.5
60.97

04/22
2786.5
60.97

04/23
2777.5
60.97

04/24
2692
60.97

04/25
2704
60.96

04/28
2700
60.97

04/30
2748.5
60.94

05/01
2756
60.97

05/02
2744
60.97

05/07
2949.5
60.97

05/08
2990
60.89

05/09
2998
60.89

05/12
2953
60.89

05/13
3011
60.95

05/14
3054
60.94

05/15
3039
60.95

05/16
3058
60.95

05/19
3121
60.95

05/20
2997.5
60.92

05/21
2967.5
60.92

05/22
2951.5
60.93

05/23
2949
60.92

05/26
2988.5
60.92

05/27
3013
60.99

05/28
2972.5
60.98

05/29
2943
60.99

05/30
2982
60.99

06/02
2975
60.98

06/03
2910.5
60.88

06/04
2930.5
60.88

06/05
2840
60.89

06/06
2818.5
60.88

06/09
2864
60.88

06/10
2867.5
61.01

06/11
2879
61

06/12
2867
61.01

06/13
2824
61

06/16
2870.5
61

06/17
2887
60.9

06/18
2992
60.91

06/19
2925
60.91

06/20
2933
60.9

06/23
2920
60.9

06/24
2943
60.93

06/25
2885.5
60.92

06/26
2863
60.92

06/27
2865
60.93

06/30
2845
60.93

07/01
2870
60.93

07/02
2832.5
60.94

07/03
2805.5
60.93

07/04
2806.5
60.93

07/07
2772.5
60.93

07/08
2792
60.96

07/09
2772.5
60.96

07/10
2764.5
60.95

07/11
2879.5
60.95

07/14
2834
60.95

07/15
2702
60.99

07/16
2740
60.99

07/17
2768.5
60.99

07/18
2707
60.99

07/22
2652
60.99

07/23
2697.5
60.89

07/24
2760
60.88

07/25
2727
60.89

07/28
2703.5
60.88

07/29
2698.5
60.91

07/30
2684
60.91

07/31
2704
60.9

08/01
2682.5
60.89

08/04
2585
60.89

08/05
2568
60.99

08/06
2545.5
60.99

08/07
2650
61

08/08
2730
60.99

08/12
2742.5
60.99

08/13
2683.5
60.98

08/14
2686.5
60.98

08/15
2735.5
60.99

08/18
2803
60.98

08/19
2728.5
60.9

08/20
2707
60.89

08/21
2667.5
60.9

08/22
2597.5
60.9

08/25
2604.5
60.9

08/26
2582
60.89

08/27
2593
60.89

08/28
2577
60.89

08/29
2547.5
60.9

09/01
2526
60.89

09/02
2505
60.94

09/03
2493
60.95

09/04
2504.5
60.95

09/05
2524
60.95

09/08
2519
60.94

09/09
2595
60.91

09/10
2551
60.91

09/11
2325
60.91

09/12
2324.5
60.91

09/16
2343.5
60.91

09/17
2366.5
60.99

09/18
2359
60.98

09/19
2321.5
60.99

09/22
2260.5
60.99

09/24
2268.5
60.98

09/25
2222
60.97

09/26
2225.5
60.98

09/29
2164
60.97

09/30
2156
60.97

10/01
2126
60.98

10/02
2093.5
60.98

10/03
2109.5
60.98

10/06
2174
60.98

10/07
2158
60.96

10/08
2170
60.95

10/09
2145
60.95

10/10
2137
60.95

10/14
1923.5
60.96

10/15
1929
61.04

10/16
1922.5
61.05

10/17
1888
61.04

10/20
1968
61.04

10/21
1985.5
60.9

10/22
2034
60.89

10/23
2003.5
60.89

10/24
2035.5
60.9

10/27
2073.5
60.91

10/28
2026.5
61.03

10/29
1973.5
61.04

10/30
1994
60.97

10/31
2152.5
60.97

11/04
2102.5
60.97

11/05
2175
60.92

11/06
2179.5
60.93

11/07
2208.5
60.92

11/10
2322.5
60.92

11/11
2258.5
60.87

11/12
2328
60.87

11/13
2282
60.86

11/14
2243
60.86

11/17
2132
60.87

11/18
2149.5
60.89

11/19
2153
60.88

11/20
2200.5
60.88

11/21
2213
60.89

11/25
2184.5
60.9

11/26
2283
60.88

11/27
2267
60.87

11/28
2292.5
60.87

12/01
2202.5
60.87

12/02
2210
60.88

12/03
2239
60.87

12/04
2260
60.88

12/05
2262
60.88

12/08
2230
60.87

12/09
2206.5
60.95

12/10
2178
60.95

12/11
2265
60.95

12/12
2301
60.95

12/15
2372
60.94

12/16
2337.5
60.87

12/17
2374
60.87

12/18
2385.5
60.87

12/19
2417.5
60.87

12/22
2416
60.87

12/23
2433
60.97

12/24
2445.5
60.98

12/25
2536
60.97

12/26
2524
60.98

12/29
2513.5
60.97

12/30
2500.5
60.98

2026
01/05
2403.5
60.98

01/06
2411
60.99

01/07
2375
60.99

01/08
2354
60.98

01/09
2381
60.98

01/13
2351
60.98

01/14
2223
60.9

01/15
2265.5
60.9

01/16
2286.5
60.9

01/19
2308.5
60.91

01/20
2258
60.91

01/21
2188.5
60.91

01/22
2215
61.01

01/23
2248
61.08

01/26
2233.5
61.09

01/27
2262.5
61.08

01/28
2187.5
61.08

01/29
2036
61.08

01/30
2091.5
60.97

02/02
2132
60.98

02/03
2178.5
61.02

02/04
2127
61.01

02/05
2214.5
61.02

02/06
2158.5
72.92

02/09
2134
72.93

02/10
2148.5
72.92

02/12
2169
72.93

02/13
2074.5
73.04

02/16
2000
73.04

02/17
1971
73.05

02/18
1966
73.05

02/19
2063.5
73.04

02/20
2075
73.06

02/24
2006
73.05

02/25
2052.5
73.06

02/26
2113.5
73.05

02/27
2080.5
73

03/02
2060
72.99

03/03
1950.5
72.99

03/04
1926.5
73

03/05
1920
73

03/06
1986
73.28

03/09
2038.5
73.27

03/10
2031.5
73.28

03/11
1845
73.27

03/12
1859.5
73.29

03/13
1894.5
73.14

03/16
1838.5
73.15

03/17
1856
73.15

03/18
1905
73.15

03/19
1783
73.13

03/23
1748
73.13

03/24
1781
73.14

03/25
1779.5
73.14

03/26
1783
73.13

03/27
1775.5
73.15

03/30
1725
73.15

03/31
1705
73.14

04/01
1748.5
73.15

04/02
1758
73.15

04/03
1758
73.55

04/06
1737
73.57

04/07
1773
73.56

04/08
1840
73.57

04/09
1813.5
73.56

04/10
1788
73.27

04/13
1790
73.27

04/14
1810
73.27

04/15
1843.5
73.27

04/16
1852.5
73.27

04/17
1863.5
73.36

04/20
1849
73.37

04/21
1832
73.36

04/22
1874.5
73.36

04/23
1853.5
73.37

04/24
1861.5
73.28

04/27
1888
73.29

04/28
1875.5
73.29

04/30
1858
73.29

05/01
1805.5
73.39

05/07
1832
73.39

05/08
1846.5
73.56

05/11
1767.5
73.55

05/12
1817
73.56

05/13
1848
73.56

05/14
1768
73.57

05/15
1858.5
73.75

05/18
1865
73.74

05/19
2005
73.74

05/20
1941
73.74

05/21
1900
73.75

05/22
1956.5
73.83

05/25
1902.5
73.82

05/26
1899
73.83

05/27
1938
72.8

05/28
1909.5
72.79

05/29
1889
73.78

06/01
1926
73.79

06/02
1891.5
73.8

06/03
1892
73.79

06/04
1838
73.78

06/05
1885
73.63

06/08
1875
73.64

06/09
1852.5
73.62

06/10
1914
73.64

06/11
1793
73.63

06/12
1814
73.73

06/15
1811
73.73

06/16
1740
73.72

06/17
1824.5
73.74

06/18
1792
73.74

06/19
1782.5
73.65

06/22
1774.5
73.66

06/23
1757
73.66

06/24
1724
73.64

06/25
1760.5
73.66

06/26
1781
73.59

06/29
1829.5
73.59

06/30
1855.5
73.6

07/01
1783.5
73.6

07/02
1867
73.59

07/03
1922.5
73.65

07/06
1927
73.66

07/07
1941
73.66

07/08
1978
73.66

07/09
1975
73.66

07/10
1972
73.58

07/13
1950.5
73.57

07/14
1969
73.57

07/15
1950
73.58

07/16
1969
73.57

07/17
1944
73.63

07/21
1915
73.62

07/22
1863
73.63

07/23
1868
73.63

07/24
1867
73.79

07/27
1980
73.79

07/28
1977
73.79

07/29
2081.5
73.78

07/30
2077.5
73.8

07/31
2003
73.63

08/03
1961.5
73.62

08/04
1969.5
73.76

08/05
1903.5
73.75

08/06
1911.5
73.77

08/07
1924.5
73.73

08/10
1956
73.72

08/12
1892.5
73.72

08/13
1862.5
73.73

08/14
1861.5
73.57

08/17
1800.5
73.57

08/18
1811.5
73.57

08/19
1818.5
73.56

08/20
1860
73.57

08/21
1816
73.82

08/24
1840.5
73.82

08/25
1857
73.8

08/26
1861
73.81

08/27
1872.5
73.8

08/28
1918.5
73.78

08/31
1927
73.77

09/01
1902
73.77

09/02
1841
73.78

09/03
1869
72.8

09/04
1909.5
72.79

09/07
1901
72.8

09/08
1963
72.81

09/09
1867.5
72.77

09/10
1896
72.81

09/11
1906.5
72.79

09/14
1992.5
72.79

09/15
1972.5
72.78

09/16
1957
72.8

09/17
1987.5
72.8

09/18
1970
72.8

09/24
1931
72.81

09/25
1960
72.8

09/28
1935.5
72.79

09/29
1919
72.79

09/30
1952
72.8

10/01
1958.5
72.77

10/02
2060
72.81

10/05
2089.5
72.8

10/06
2120
72.8

10/07
2134
72.8

10/08
2147.5
72.79

10/09
2250
72.81

10/13
2251
72.8

10/14
2310
72.8

10/15
2325
72.81

10/16
2392
72.81

10/19
2378.5
72.8

10/20
2347
72.82

10/21
2297.5
72.79

10/22
2292
72.8

10/23
2245
72.81

10/26
2250
72.81

10/27
2230.5
72.79

10/28
2182.5
72.79

10/29
2166
72.8

10/30
2242.5
72.78

11/02
2218.5
72.78

11/04
2242.5
73.76