MonotaROのPER(株価収益率)の推移
「MonotaRO(3064)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：38.3 (2024年4月25日) PERの計算方法
平均値：46.2 標準偏差：±14.06(網掛け部分が標準偏差です)
MonotaROの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2348
68.25
04/25
2348
68.25
04/26
2276
66.16
04/27
2284
66.39
04/28
2259
65.66
05/02
2273
66.07
05/06
2082
60.52
05/09
1947
56.59
05/10
2019
58.69
05/11
2114
61.45
05/12
2010
58.43
05/13
2019
58.69
05/16
2017
58.63
05/17
1964
57.09
05/18
1949
56.65
05/19
1900
55.23
05/20
1917
55.72
05/23
1990
57.84
05/24
1956
56.86
05/25
1966
57.15
05/26
1935
56.25
05/27
1850
53.77
05/30
1916
55.69
05/31
1888
54.88
06/01
1928
56.04
06/02
1916
55.69
06/03
1962
57.03
06/06
1979
57.52
06/07
2021
58.75
06/08
2079
60.43
06/09
2080
60.46
06/10
2026
58.89
06/13
1853
53.86
06/14
1815
52.76
06/15
1785
51.88
06/16
1780
51.74
06/17
1747
50.78
06/20
1706
49.59
06/21
1755
51.01
06/22
1706
49.59
06/23
1801
52.35
06/24
1930
56.1
06/27
2006
58.31
06/28
2010
58.43
06/29
1999
58.11
06/30
2016
58.6
07/01
2020
58.72
07/04
2093
60.84
07/05
2170
63.08
07/06
2255
65.55
07/07
2317
67.35
07/08
2316
67.32
07/11
2222
64.59
07/12
2226
64.7
07/13
2195
63.8
07/14
2189
63.63
07/15
2217
64.44
07/19
2147
62.41
07/20
2225
64.68
07/21
2253
65.49
07/22
2299
66.83
07/25
2286
66.45
07/26
2273
66.07
07/27
2279
66.25
07/28
2301
66.88
07/29
2365
68.75
08/01
2537
73.75
08/02
2501
72.7
08/03
2585
73.43
08/04
2609
74.11
08/05
2634
74.82
08/08
2571
73.03
08/09
2575
73.15
08/10
2552
72.5
08/12
2620
74.43
08/15
2605
74
08/16
2662
75.62
08/17
2685
76.27
08/18
2684
76.25
08/19
2676
76.02
08/22
2663
75.65
08/23
2591
73.6
08/24
2533
71.96
08/25
2533
71.96
08/26
2561
72.75
08/29
2510
71.3
08/30
2548
72.38
08/31
2524
71.7
09/01
2435
69.17
09/02
2384
67.72
09/05
2400
68.18
09/06
2386
67.78
09/07
2383
67.69
09/08
2365
67.18
09/09
2412
68.52
09/12
2449
69.57
09/13
2360
67.04
09/14
2261
64.23
09/15
2263
64.28
09/16
2221
63.09
09/20
2255
64.06
09/21
2228
63.29
09/22
2177
61.84
09/26
2153
61.16
09/27
2144
60.9
09/28
2162
61.42
09/29
2229
63.32
09/30
2222
63.12
10/03
2218
63.01
10/04
2303
65.42
10/05
2370
67.32
10/06
2369
67.3
10/07
2342
66.53
10/11
2264
64.31
10/12
2260
64.2
10/13
2184
62.04
10/14
2281
64.8
10/17
2196
62.38
10/18
2266
64.37
10/19
2271
64.51
10/20
2240
63.63
10/21
2240
63.63
10/24
2261
64.23
10/25
2248
63.86
10/26
2283
64.85
10/27
2289
65.02
10/28
2310
65.62
10/31
2268
64.43
11/01
2259
64.17
11/02
2212
62.84
11/04
2117
60.14
11/07
2149
61.05
11/08
2215
62.92
11/09
2207
62.69
11/10
2203
62.58
11/11
2386
67.78
11/14
2503
71.1
11/15
2488
70.68
11/16
2515
71.44
11/17
2464
70
11/18
2387
67.81
11/21
2404
68.29
11/22
2411
68.49
11/24
2460
69.49
11/25
2464
69.6
11/28
2470
69.77
11/29
2422
68.41
11/30
2336
65.98
12/01
2373
67.03
12/02
2321
65.56
12/05
2321
65.56
12/06
2253
63.64
12/07
2230
62.99
12/08
2187
61.77
12/09
2200
62.14
12/12
2213
62.51
12/13
2051
57.93
12/14
2039
57.59
12/15
2000
56.49
12/16
1952
55.14
12/19
1930
54.51
12/20
1877
53.02
12/21
1890
53.38
12/22
1880
53.1
12/23
1846
52.14
12/26
1852
52.31
12/27
1886
53.27
12/28
1866
52.71
12/29
1857
52.45
12/30
1857
52.45
2023
01/04
1877
53.02
01/04
1877
53.02
01/05
1983
56.01
01/06
2001
56.52
01/10
1997
56.41
01/11
1911
53.98
01/12
1941
54.83
01/13
1910
53.95
01/16
1930
54.51
01/17
1935
54.66
01/18
2003
56.58
01/19
1983
56.02
01/20
1943
54.89
01/23
1988
56.16
01/24
1997
58.1
01/25
1991
58
01/26
2002
58.3
01/27
2020
58.8
01/30
1988
57.87
01/31
1954
56.88
02/01
1984
57.8
02/02
2003
43.7
02/03
2014
43.94
02/06
2032
44.33
02/07
2037
44.4
02/08
2010
43.8
02/09
2005
43.69
02/10
1966
42.84
02/13
1900
41.4
02/14
1957
42.7
02/15
1890
41.2
02/16
1919
41.83
02/17
1908
41.59
02/20
1908
41.59
02/21
1931
42.1
02/22
1882
41.03
02/24
1871
40.79
02/27
1842
40.16
02/28
1852
40.4
03/01
1848
40.31
03/02
1842
40.18
03/03
1866
40.71
03/06
1856
40.49
03/07
1873
40.8
03/08
1865
40.63
03/09
1900
41.39
03/10
1820
39.65
03/13
1745
38.01
03/14
1673
36.5
03/15
1632
35.61
03/16
1619
35.32
03/17
1680
36.65
03/20
1636
35.69
03/22
1675
36.5
03/23
1673
36.46
03/24
1676
36.52
03/27
1667
36.33
03/28
1662
36.2
03/29
1688
36.77
03/30
1661
36.18
03/31
1657
36.09
04/03
1671
36.4
04/04
1683
36.7
04/05
1654
36.1
04/06
1669
36.4
04/07
1687
36.79
04/10
1662
36.25
04/11
1728
37.7
04/12
1756
38.31
04/13
1786
38.97
04/14
1811
39.51
04/17
1829
39.9
04/18
1887
41.1
04/19
1884
41.03
04/20
1885
41.06
04/21
1939
42.23
04/24
1953
42.54
04/25
1953
42.6
04/26
1901
41.47
04/27
1905
41.5
04/28
2048
44.62
05/01
1980
43.13
05/02
2000
43.6
05/08
1973
43.01
05/09
1997
43.53
05/10
2014
43.91
05/11
1951
42.53
05/12
1961
42.75
05/15
1986
43.29
05/16
1982
43.2
05/17
1957
42.66
05/18
1972
42.98
05/19
2010
43.81
05/22
2004
43.68
05/23
1999
43.6
05/24
1908
41.62
05/25
1849
40.33
05/26
1815
39.59
05/29
1862
40.61
05/30
1913
41.7
05/31
1940
42.29
06/01
1923
41.92
06/02
1946
42.42
06/05
2033
44.32
06/06
2067.5
45.1
06/07
2019.5
44.05
06/08
2017.5
44.01
06/09
2040.5
44.51
06/12
2039.5
44.49
06/13
1903
41.5
06/14
1910.5
41.66
06/15
1880.5
41.01
06/16
1880.5
41.01
06/19
1899.5
41.42
06/20
1921
41.9
06/21
1905.5
41.56
06/22
1876
40.92
06/23
1868.5
40.75
06/26
1833.5
39.99
06/27
1805
39.4
06/28
1845
40.27
06/29
1848
40.34
06/30
1823
39.79
07/03
1837
40.1
07/04
1802
39.33
07/05
1804.5
39.39
07/06
1782
38.9
07/07
1774
38.73
07/10
1827.5
39.89
07/11
1751.5
38.2
07/12
1719
37.49
07/13
1773
38.67
07/14
1764
38.47
07/18
1756
38.3
07/19
1752.5
38.2
07/20
1718
37.45
07/21
1738.5
37.89
07/24
1758.5
38.33
07/25
1779
38.8
07/26
1803
39.32
07/27
1790.5
39
07/28
1755.5
38.24
07/31
1736
37.81
08/01
1732
37.8
08/02
1750.5
38.2
08/03
1783
38.91
08/04
1819.5
39.71
08/07
1852
40.42
08/08
1783.5
38.9
08/09
1806
39.39
08/10
1815.5
39.6
08/14
1798.5
39.23
08/15
1759
38.4
08/16
1723.5
37.63
08/17
1716
37.46
08/18
1670
36.46
08/21
1661
36.26
08/22
1674.5
36.5
08/23
1736
37.84
08/24
1707
37.21
08/25
1713.5
37.35
08/28
1714
37.36
08/29
1732
37.8
08/30
1723.5
37.61
08/31
1722
37.58
09/01
1758
38.37
09/04
1759
38.39
09/05
1766.5
38.5
09/06
1752
38.18
09/07
1693.5
36.91
09/08
1637
35.68
09/11
1602.5
34.93
09/12
1570
34.2
09/13
1588
34.59
09/14
1578
34.37
09/15
1600
34.85
09/19
1591
34.66
09/20
1592
34.7
09/21
1574.5
34.32
09/22
1564
34.09
09/25
1573.5
34.3
09/26
1557
34
09/27
1575
34.39
09/28
1570.5
34.29
09/29
1600.5
34.95
10/02
1532.5
33.46
10/03
1496
32.6
10/04
1537
33.49
10/05
1528
33.3
10/06
1485.5
32.37
10/10
1494.5
32.57
10/11
1300
28.3
10/12
1304
28.39
10/13
1246.5
27.14
10/16
1254
27.3
10/17
1284.5
28
10/18
1261
27.49
10/19
1228.5
26.78
10/20
1215.5
26.5
10/23
1188
25.9
10/24
1215
26.5
10/25
1212
26.43
10/26
1204
26.3
10/27
1213
26.5
10/30
1173
25.62
10/31
1200.5
26.2
11/01
1207.5
26.35
11/02
1268
27.67
11/06
1455
31.75
11/07
1380
30.1
11/08
1451.5
31.66
11/09
1473
32.13
11/10
1432.5
31.25
11/13
1441
31.43
11/14
1479.5
32.3
11/15
1553.5
33.92
11/16
1514
33.05
11/17
1470
32.09
11/20
1473
32.16
11/21
1508
32.9
11/22
1481.5
32.32
11/24
1484
32.38
11/27
1476
32.2
11/28
1462
31.9
11/29
1497
32.66
11/30
1493
32.58
12/01
1491.5
32.54
12/04
1479.5
32.28
12/05
1440
31.4
12/06
1469
32.03
12/07
1418
30.92
12/08
1433.5
31.26
12/11
1465
31.95
12/12
1467
32
12/13
1428.5
31.16
12/14
1483.5
32.36
12/15
1556.5
33.95
12/18
1574
34.33
12/19
1560
34
12/20
1542.5
33.62
12/21
1515
33.02
12/22
1512
32.95
12/25
1506.5
32.83
12/26
1515
33
12/27
1548
33.72
12/28
1548
33.72
12/29
1539.5
33.53
2024
01/04
1550
33.76
01/04
1550
33.76
01/05
1557.5
34
01/09
1584.5
34.6
01/10
1581
34.52
01/11
1513.5
33.05
01/12
1547.5
33.79
01/15
1507
32.91
01/16
1444
31.5
01/17
1417.5
30.92
01/18
1413.5
30.83
01/19
1428
31.15
01/22
1446
31.54
01/23
1464.5
31.9
01/24
1458.5
31.77
01/25
1444
31.45
01/26
1439.5
31.36
01/29
1432.5
31.2
01/30
1428
31.1
01/31
1400.5
30.5
02/01
1399.5
30.48
02/02
1421.5
28.1
02/05
1443
28.53
02/06
1360
26.9
02/07
1381.5
27.33
02/08
1387.5
27.44
02/09
1373
27.16
02/13
1377.5
27.25
02/14
1414.5
27.98
02/15
1483
29.4
02/16
1542
30.57
02/19
1564
31.01
02/20
1540
30.5
02/21
1529.5
30.29
02/22
1493.5
29.58
02/26
1525
30.2
02/27
1523.5
30.2
02/28
1447.5
28.69
02/29
1432.5
28.4
03/01
1426
28.27
03/04
1452.5
28.79
03/05
1414
28
03/06
1442.5
28.56
03/07
1447.5
28.66
03/08
1456.5
28.84
03/11
1485.5
29.42
03/12
1563
31
03/13
1563.5
31.01
03/14
1591
31.56
03/15
1603.5
31.8
03/18
1697.5
33.67
03/19
1746
34.6
03/21
1823
36.13
03/22
1792.5
35.52
03/25
1753.5
34.75
03/26
1800
35.6
03/27
1792.5
35.45
03/28
1815
35.9
03/29
1817.5
35.95
04/01
1794.5
35.49
04/02
1739.5
34.4
04/03
1740
34.41
04/04
1759
34.79
04/05
1747.5
34.56
04/08
1758
34.77
04/09
1770
35
04/10
1801
35.61
04/11
2008
39.71
04/12
2017
39.88
04/15
1963.5
38.83
04/16
2011
39.8
04/17
1980
39.19
04/18
1927.5
38.15
04/19
1875.5
37.12
04/22
1915
37.9
04/23
1881.5
37.3
04/24
1931
38.28
04/25
1932.5
38.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー