ＺＯＺＯのEPS(予想値)の推移
「ＺＯＺＯ(3092)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：54.13 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：51.32 標準偏差：±3.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1091
-
01/15
1091
-
01/16
1077
-
01/17
1060
46.82
01/18
1064
46.81
01/19
1055.6
46.83
01/22
1100
46.83
01/23
1102
46.82
01/24
1101
46.89
01/25
1100
46.89
01/26
1086
46.88
01/29
1090.3
46.89
01/30
1085.3
46.89
01/31
1084.3
46.98
02/01
1100
46.93
02/02
1088.6
46.94
02/05
1086.6
46.94
02/06
1100
46.93
02/07
1122.3
47
02/08
1138.3
47.01
02/09
1122.6
47.01
02/13
1143
47.01
02/14
1149.6
47.01
02/15
1142
46.99
02/16
1158.6
46.99
02/19
1144.6
47
02/20
1142
46.98
02/21
1132.6
46.99
02/22
1129
46.99
02/26
1126.6
47
02/27
1113
47
02/28
1117
46.96
02/29
1131.3
46.95
03/01
1131
46.96
03/04
1131.3
46.96
03/05
1202.6
46.96
03/06
1233
46.97
03/07
1258
46.97
03/08
1227.6
46.97
03/11
1225.3
46.98
03/12
1253.6
46.98
03/13
1230
47.12
03/14
1260.6
47.12
03/15
1258.3
47.12
03/18
1289.6
47.12
03/19
1303.3
47.13
03/21
1339
47.22
03/22
1328
47.21
03/25
1318.6
47.22
03/26
1307.6
47.22
03/27
1300
47.2
03/28
1249
47.2
03/29
1268.6
47.2
04/01
1283
47.21
04/02
1224
47.2
04/03
1207
47.07
04/04
1231.3
47.07
04/05
1222.3
47.06
04/08
1231.6
47.08
04/09
1207.3
47.07
04/10
1159
47.16
04/11
1147
47.15
04/12
1139.3
47.16
04/15
1144.6
47.15
04/16
1178.3
47.16
04/17
1139
47.13
04/18
1127.6
47.12
04/19
1104.6
47.14
04/22
1139
47.12
04/23
1123.3
47.12
04/24
1130
47.19
04/25
1119
47.2
04/26
1133.3
47.19
04/30
1135
47.2
05/01
1109
50.66
05/02
1118.6
50.63
05/07
1187.6
50.63
05/08
1168.3
50.64
05/09
1134.6
50.79
05/10
1120.6
50.78
05/13
1118.3
50.79
05/14
1177
50.78
05/15
1161.6
50.73
05/16
1193.3
50.72
05/17
1201.3
50.73
05/20
1198.6
50.73
05/21
1190
50.72
05/22
1196
50.63
05/23
1216
50.63
05/24
1214.3
50.64
05/27
1211.3
50.63
05/28
1203.6
50.63
05/29
1176
50.78
05/30
1196.6
50.77
05/31
1226
50.78
06/03
1243.3
50.78
06/04
1266.6
50.78
06/05
1263.6
50.66
06/06
1236.6
50.66
06/07
1250.6
50.65
06/10
1252.3
50.67
06/11
1277.6
50.65
06/12
1263
50.69
06/13
1286.3
50.7
06/14
1290.6
50.7
06/17
1272
50.69
06/18
1265.6
50.69
06/19
1272
50.82
06/20
1303
50.81
06/21
1295
50.81
06/24
1296
50.82
06/25
1323.6
50.82
06/26
1339.6
50.71
06/27
1347.3
50.7
06/28
1342.6
50.7
07/01
1352.6
50.72
07/02
1357.3
50.71
07/03
1376
50.64
07/04
1385
50.64
07/05
1440
50.63
07/08
1424.6
50.65
07/09
1451.3
50.64
07/10
1463.6
50.74
07/11
1464.6
50.74
07/12
1455.3
50.74
07/16
1432
50.74
07/17
1432
50.74
07/18
1436
50.78
07/19
1431.6
50.77
07/22
1427
50.78
07/23
1433.3
50.78
07/24
1422.6
50.64
07/25
1428.3
50.64
07/26
1423.6
50.64
07/29
1458.6
50.64
07/30
1449.3
50.64
07/31
1462
50.67
08/01
1385.3
50.76
08/02
1389
50.76
08/05
1327
50.76
08/06
1400
50.76
08/07
1419.6
50.72
08/08
1436.6
50.71
08/09
1459.6
50.72
08/13
1451
50.68
08/14
1468.6
50.68
08/15
1426.3
50.81
08/16
1463.6
50.81
08/19
1498.3
50.81
08/20
1545.6
50.82
08/21
1518
50.8
08/22
1539
50.82
08/23
1522.6
50.8
08/26
1564
50.82
08/27
1598.3
50.81
08/28
1585.3
50.73
08/29
1537
50.74
08/30
1547.6
50.74
09/02
1469
50.74
09/03
1511.3
50.74
09/04
1539.6
50.71
09/05
1551.6
50.71
09/06
1568
50.72
09/09
1557
50.71
09/10
1557
50.71
09/11
1578.6
49.9
09/12
1627.3
49.9
09/13
1612.6
49.9
09/17
1643
49.91
09/18
1645
49.9
09/19
1654
50.77
09/20
1631.6
50.76
09/24
1633
50.76
09/25
1594.3
50.77
09/26
1668
50.77
09/27
1739
50.77
09/30
1738
50.77
10/01
1730
50.77
10/02
1658
50.73
10/03
1697.3
50.73
10/04
1703.6
50.72
10/07
1744.3
50.73
10/08
1768.3
50.73
10/09
1806.3
50.66
10/10
1790.6
50.66
10/11
1791.3
50.66
10/15
1827.6
50.67
10/16
1854.6
50.66
10/17
1817
50.67
10/18
1813.6
50.66
10/21
1794
50.67
10/22
1762.3
50.67
10/23
1724.3
50.78
10/24
1701.3
50.78
10/25
1642.3
50.78
10/28
1651
50.78
10/29
1636
50.78
10/30
1627.6
50.8
10/31
1657
50.81
11/01
1597.3
50.67
11/05
1608.3
50.67
11/06
1632
50.67
11/07
1629.6
50.68
11/08
1726.6
50.68
11/11
1733.3
50.67
11/12
1725
50.68
11/13
1678.6
50.73
11/14
1610.6
50.72
11/15
1587.6
50.72
11/18
1562.3
50.73
11/19
1547.6
50.74
11/20
1558.3
50.74
11/21
1563.3
50.74
11/22
1583.6
50.74
11/25
1566.6
50.74
11/26
1614.6
50.74
11/27
1618.3
50.77
11/28
1585.6
50.77
11/29
1571
50.77
12/02
1580
50.77
12/03
1578.3
50.77
12/04
1674
50.74
12/05
1671.6
50.74
12/06
1654
50.74
12/09
1571.3
50.75
12/10
1579
50.75
12/11
1604
50.77
12/12
1596
50.77
12/13
1597.3
50.77
12/16
1580.6
50.77
12/17
1611.6
50.77
12/18
1633
50.67
12/19
1615
50.68
12/20
1622.3
50.67
12/23
1618
50.68
12/24
1640.6
50.67
12/25
1642.6
50.79
12/26
1655.6
50.79
12/27
1659.3
50.78
12/30
1632.3
50.78
2025
01/06
1596.3
50.78
01/06
1596.3
50.78
01/07
1632.3
50.78
01/08
1637.3
50.69
01/09
1601
50.69
01/10
1623
50.69
01/14
1591
50.68
01/15
1605.3
50.68
01/16
1612
50.8
01/17
1597
50.8
01/20
1610.6
50.79
01/21
1591.6
50.8
01/22
1601
50.68
01/23
1600.6
50.68
01/24
1613.3
50.68
01/27
1650.3
50.68
01/28
1677.3
50.68
01/29
1665
50.67
01/30
1693.6
50.66
01/31
1702
50.67
02/03
1772.3
50.8
02/04
1764
50.81
02/05
1671
50.68
02/06
1696
50.68
02/07
1653
50.68
02/10
1655
50.68
02/12
1644.3
50.68
02/13
1654.6
50.75
02/14
1646.6
50.75
02/17
1625
50.74
02/18
1615.6
50.74
02/19
1607
50.8
02/20
1565.3
50.8
02/21
1589.3
50.8
02/25
1598.3
50.8
02/26
1588
50.8
02/27
1584.3
50.73
02/28
1561.6
50.73
03/03
1556.3
50.73
03/04
1583.6
50.72
03/05
1592.3
50.74
03/06
1605
50.74
03/07
1547.3
50.72
03/10
1486
50.73
03/11
1495.3
50.73
03/12
1493
50.68
03/13
1492.3
50.69
03/14
1490.3
50.68
03/17
1477.3
50.69
03/18
1484.6
50.69
03/19
1466.6
50.66
03/21
1476
50.67
03/24
1467.3
50.66
03/25
1514.6
50.66
03/26
1506.3
50.65
03/27
1513
50.64
03/28
1478
50.65
03/31
1433
50.65
04/01
1454
50.65
04/02
1449.5
50.66
04/03
1450
50.66
04/04
1478
50.66
04/07
1371
50.66
04/08
1413
50.66
04/09
1413
50.82
04/10
1396
50.82
04/11
1378.5
50.81
04/14
1394
50.82
04/15
1395
50.82
04/16
1414.5
50.72
04/17
1438
50.73
04/18
1455
50.72
04/21
1453
50.73
04/22
1436
50.73
04/23
1441.5
50.74
04/24
1436.5
50.73
04/25
1468
50.74
04/28
1483.5
50.74
04/30
1454
50.73
05/01
1423.5
54.45
05/02
1492
54.45
05/07
1521
54.45
05/08
1564
54.45
05/09
1637
54.49
05/12
1609.5
54.49
05/13
1633
54.5
05/14
1580.5
54.43
05/15
1566
54.42
05/16
1588.5
54.43
05/19
1557.5
54.43
05/20
1543.5
54.43
05/21
1565
54.34
05/22
1584
54.34
05/23
1550
54.33
05/26
1557
54.34
05/27
1572
54.34
05/28
1566.5
54.39
05/29
1575
54.39
05/30
1564
54.38
06/02
1539.5
54.4
06/03
1548.5
54.39
06/04
1575
54.52
06/05
1544
54.51
06/06
1548
54.51
06/09
1566.5
54.52
06/10
1566
54.52
06/11
1560
54.56
06/12
1545
54.56
06/13
1532.5
54.55
06/16
1530
54.55
06/17
1519
54.56
06/18
1525
54.64
06/19
1539.5
54.63
06/20
1551.5
54.63
06/23
1567.5
54.64
06/24
1571.5
54.63
06/25
1533
54.56
06/26
1525.5
54.57
06/27
1539
54.56
06/30
1557
54.57
07/01
1545.5
54.57
07/02
1535.5
54.61
07/03
1526
54.6
07/04
1529.5
54.61
07/07
1531
54.6
07/08
1524.5
54.62
07/09
1534
54.64
07/10
1546.5
54.64
07/11
1552
54.64
07/14
1519.5
54.64
07/15
1504.5
54.63
07/16
1507
54.7
07/17
1528
54.7
07/18
1541
54.7
07/22
1524.5
54.7
07/23
1560.5
54.7
07/24
1575
54.75
07/25
1527
54.76
07/28
1528.5
54.75
07/29
1512.5
54.74
07/30
1475.5
54.8
07/31
1495
54.81
08/01
1492.5
53.97
08/04
1497.5
53.97
08/05
1491
53.96
08/06
1501.5
54.02
08/07
1512
54.03
08/08
1537.5
54.01
08/12
1505
54.13
08/13
1497.5
54.13
08/14
1454.5
54.06
08/15
1479
54.07
08/18
1515
54.05
08/19
1482
54.06
08/20
1478
54.08
08/21
1464.5
54.07
08/22
1450.5
54.08
08/25
1442.5
54.08
08/26
1427.5
54.08
08/27
1404
54.07
08/28
1395.5
54.06
08/29
1373.5
54.06
09/01
1367
54.07
09/02
1364
54.07
09/03
1349
54.12
09/04
1411
54.13
09/05
1404
54.12
09/08
1404
54.12
09/09
1411
54.12
09/10
1458
54.06
09/11
1434
54.06
09/12
1451
54.05
09/16
1442
54.06
09/17
1452.5
54.06
09/18
1459.5
53.99
09/19
1421.5
53.99
09/22
1422
53.98
09/24
1413
53.98
09/25
1407.5
54.13
09/26
1398
54.13
09/29
1365
54.14
09/30
1360
54.14
10/01
1346.5
54.14
10/02
1340.5
54.14
10/03
1361
54.13
10/06
1390.5
54.13
10/07
1346
54.14
10/08
1358.5
54.05
10/09
1365
54.05
10/10
1352
54.05
10/14
1359.5
54.05
10/15
1325
54.05
10/16
1297
54.08
10/17
1291
54.08
10/20
1297
54.08
10/21
1350.5
54.08
10/22
1356
54.02
10/23
1337
54.02
10/24
1341.5
54.02
10/27
1360
54.02
10/28
1355.5
54.01
10/29
1308
54
10/30
1316.5
54
10/31
1333.5
53.99
11/04
1269.5
53.98
11/05
1284
53.99
11/06
1268.5
53.94
11/07
1277.5
53.95
11/10
1292.5
53.94
11/11
1274
53.94
11/12
1282.5
53.98
11/13
1288.5
53.97
11/14
1293
53.97
11/17
1282
53.98
11/18
1282.5
53.97
11/19
1282
54.11
11/20
1279
54.11
11/21
1321
54.1
11/25
1319
54.11
11/26
1335
54.12
11/27
1342
54.04
11/28
1346
54.04
12/01
1304
54.05
12/02
1303.5
54.04
12/03
1308.5
54.08
12/04
1345.5
54.09
12/05
1306
54.07
12/08
1292
54.07
12/09
1278.5
54.08
12/10
1310.5
53.94
12/11
1291.5
53.95
12/12
1318.5
53.94
12/15
1325
53.94
12/16
1323
53.94
12/17
1355
54
12/18
1355.5
54
12/19
1359.5
54
12/22
1333.5
53.99
12/23
1310
54
12/24
1307
54.13
12/25
1302.5
54.14
12/26
1317
54.13
12/29
1303.5
54.13
12/30
1291
54.13
2026
01/05
1279
54.01
01/05
1279
54.01
01/06
1291
54.01
01/07
1260
54.01
01/08
1252
54
01/09
1303
54.01
01/13
1299
54.02
01/14
1283
54.01
/
54.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー