ＺＯＺＯのPBR(予想値)の推移

TOP　　関連銘柄

「ＺＯＺＯ(3092)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PBR：9.22　(2026年9月11日)　PBRの計算方法

　平均値：13.2　標準偏差：±2.89(網掛け部分が標準偏差です)

ＺＯＺＯの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PBR　４段目：平均からの乖離

年
月日
株価
PBR
2024
09/11
1578.6
17.93

09/12
1627.3
18.48

09/13
1612.6
18.31

09/17
1643
18.66

09/18
1645
18.38

09/19
1654
18.48

09/20
1631.6
18.23

09/24
1633
18.25

09/25
1594.3
17.81

09/26
1668
18.63

09/27
1739
19.43

09/30
1738
19.42

10/01
1730
19.33

10/02
1658
18.53

10/03
1697.3
18.96

10/04
1703.6
19.04

10/07
1744.3
19.49

10/08
1768.3
19.76

10/09
1806.3
20.18

10/10
1790.6
20.01

10/11
1791.3
20.02

10/15
1827.6
20.42

10/16
1854.6
20.72

10/17
1817
20.3

10/18
1813.6
20.26

10/21
1794
20.04

10/22
1762.3
19.69

10/23
1724.3
19.27

10/24
1701.3
19.01

10/25
1642.3
18.35

10/28
1651
18.45

10/29
1636
18.28

10/30
1627.6
18.19

10/31
1657
16.48

11/01
1597.3
15.89

11/05
1608.3
16

11/06
1632
16.23

11/07
1629.6
16.21

11/08
1726.6
17.17

11/11
1733.3
17.24

11/12
1725
17.16

11/13
1678.6
16.7

11/14
1610.6
16.02

11/15
1587.6
15.79

11/18
1562.3
15.54

11/19
1547.6
15.39

11/20
1558.3
15.5

11/21
1563.3
15.55

11/22
1583.6
15.75

11/25
1566.6
15.58

11/26
1614.6
16.06

11/27
1618.3
16.1

11/28
1585.6
15.77

11/29
1571
15.63

12/02
1580
15.72

12/03
1578.3
15.7

12/04
1674
16.65

12/05
1671.6
16.63

12/06
1654
16.45

12/09
1571.3
15.63

12/10
1579
15.7

12/11
1604
15.95

12/12
1596
15.87

12/13
1597.3
15.88

12/16
1580.6
15.72

12/17
1611.6
16.03

12/18
1633
16.24

12/19
1615
16.06

12/20
1622.3
16.14

12/23
1618
16.09

12/24
1640.6
16.32

12/25
1642.6
16.34

12/26
1655.6
16.47

12/27
1659.3
16.51

12/30
1632.3
16.24
2025
01/06
1596.3
15.88

01/07
1632.3
16.23

01/08
1637.3
16.28

01/09
1601
15.92

01/10
1623
16.14

01/14
1591
15.82

01/15
1605.3
15.96

01/16
1612
16.03

01/17
1597
15.88

01/20
1610.6
16.01

01/21
1591.6
15.83

01/22
1601
15.92

01/23
1600.6
15.92

01/24
1613.3
16.05

01/27
1650.3
16.41

01/28
1677.3
16.68

01/29
1665
16.56

01/30
1693.6
16.84

01/31
1702
17.06

02/03
1772.3
17.76

02/04
1764
17.68

02/05
1671
16.75

02/06
1696
17

02/07
1653
16.57

02/10
1655
16.59

02/12
1644.3
16.48

02/13
1654.6
16.58

02/14
1646.6
16.5

02/17
1625
16.29

02/18
1615.6
16.19

02/19
1607
16.1

02/20
1565.3
15.69

02/21
1589.3
15.93

02/25
1598.3
16.02

02/26
1588
15.92

02/27
1584.3
15.88

02/28
1561.6
15.66

03/03
1556.3
15.6

03/04
1583.6
15.88

03/05
1592.3
15.96

03/06
1605
16.09

03/07
1547.3
15.51

03/10
1486
14.9

03/11
1495.3
14.99

03/12
1493
14.97

03/13
1492.3
14.96

03/14
1490.3
14.94

03/17
1477.3
14.81

03/18
1484.6
14.88

03/19
1466.6
14.7

03/21
1476
14.79

03/24
1467.3
14.71

03/25
1514.6
15.18

03/26
1506.3
15.1

03/27
1513
15.16

03/28
1478
14.81

03/31
1433
14.36

04/01
1454
14.57

04/02
1449.5
14.52

04/03
1450
14.53

04/04
1478
14.81

04/07
1371
13.74

04/08
1413
14.16

04/09
1413
14.16

04/10
1396
13.99

04/11
1378.5
13.81

04/14
1394
13.97

04/15
1395
13.98

04/16
1414.5
14.18

04/17
1438
14.41

04/18
1455
14.58

04/21
1453
14.56

04/22
1436
14.39

04/23
1441.5
14.45

04/24
1436.5
14.4

04/25
1468
14.71

04/28
1483.5
14.87

04/30
1454
13.12

05/01
1423.5
12.84

05/02
1492
13.46

05/07
1521
13.72

05/08
1564
14.11

05/09
1637
14.77

05/12
1609.5
14.52

05/13
1633
14.74

05/14
1580.5
14.27

05/15
1566
14.14

05/16
1588.5
14.34

05/19
1557.5
14.06

05/20
1543.5
13.93

05/21
1565
14.12

05/22
1584
14.3

05/23
1550
13.99

05/26
1557
14.05

05/27
1572
14.19

05/28
1566.5
14.14

05/29
1575
14.22

05/30
1564
14.12

06/02
1539.5
13.9

06/03
1548.5
13.97

06/04
1575
14.21

06/05
1544
13.93

06/06
1548
13.97

06/09
1566.5
14.13

06/10
1566
14.09

06/11
1560
14.04

06/12
1545
13.9

06/13
1532.5
13.79

06/16
1530
13.77

06/17
1519
13.67

06/18
1525
13.72

06/19
1539.5
13.85

06/20
1551.5
13.96

06/23
1567.5
14.11

06/24
1571.5
14.14

06/25
1533
13.79

06/26
1525.5
13.73

06/27
1539
13.85

06/30
1557
14.01

07/01
1545.5
13.91

07/02
1535.5
13.82

07/03
1526
13.73

07/04
1529.5
13.77

07/07
1531
13.78

07/08
1524.5
13.69

07/09
1534
13.78

07/10
1546.5
13.89

07/11
1552
13.94

07/14
1519.5
13.65

07/15
1504.5
13.51

07/16
1507
13.53

07/17
1528
13.72

07/18
1541
13.84

07/22
1524.5
13.69

07/23
1560.5
14.01

07/24
1575
14.14

07/25
1527
13.71

07/28
1528.5
13.72

07/29
1512.5
13.58

07/30
1475.5
13.25

07/31
1495
15

08/01
1492.5
14.97

08/04
1497.5
15.03

08/05
1491
14.93

08/06
1501.5
15.04

08/07
1512
15.14

08/08
1537.5
15.39

08/12
1505
15.06

08/13
1497.5
14.99

08/14
1454.5
14.56

08/15
1479
14.8

08/18
1515
15.17

08/19
1482
14.84

08/20
1478
14.8

08/21
1464.5
14.66

08/22
1450.5
14.52

08/25
1442.5
14.44

08/26
1427.5
14.29

08/27
1404
14.05

08/28
1395.5
13.97

08/29
1373.5
13.75

09/01
1367
13.68

09/02
1364
13.66

09/03
1349
13.51

09/04
1411
14.13

09/05
1404
14.06

09/08
1404
14.06

09/09
1411
14.13

09/10
1458
14.6

09/11
1434
14.36

09/12
1451
14.53

09/16
1442
14.44

09/17
1452.5
14.54

09/18
1459.5
14.61

09/19
1421.5
14.23

09/22
1422
14.23

09/24
1413
14.15

09/25
1407.5
14.09

09/26
1398
14

09/29
1365
13.67

09/30
1360
13.62

10/01
1346.5
13.48

10/02
1340.5
13.42

10/03
1361
13.63

10/06
1390.5
13.92

10/07
1346
13.48

10/08
1358.5
13.61

10/09
1365
13.67

10/10
1352
13.54

10/14
1359.5
13.62

10/15
1325
13.27

10/16
1297
12.99

10/17
1291
12.93

10/20
1297
12.99

10/21
1350.5
13.52

10/22
1356
13.58

10/23
1337
13.38

10/24
1341.5
13.43

10/27
1360
13.62

10/28
1355.5
13.57

10/29
1308
13.09

10/30
1316.5
13.18

10/31
1333.5
12.42

11/04
1269.5
11.82

11/05
1284
11.96

11/06
1268.5
11.82

11/07
1277.5
11.9

11/10
1292.5
12.04

11/11
1274
11.87

11/12
1282.5
11.95

11/13
1288.5
12.01

11/14
1293
12.05

11/17
1282
11.94

11/18
1282.5
11.95

11/19
1282
11.95

11/20
1279
11.92

11/21
1321
12.31

11/25
1319
12.29

11/26
1335
12.44

11/27
1342
12.51

11/28
1346
12.54

12/01
1304
12.15

12/02
1303.5
12.14

12/03
1308.5
12.19

12/04
1345.5
12.53

12/05
1306
12.16

12/08
1292
12.03

12/09
1278.5
11.91

12/10
1310.5
12.21

12/11
1291.5
12.03

12/12
1318.5
12.28

12/15
1325
12.34

12/16
1323
12.33

12/17
1355
12.63

12/18
1355.5
12.63

12/19
1359.5
12.67

12/22
1333.5
12.43

12/23
1310
12.2

12/24
1307
12.17

12/25
1302.5
12.13

12/26
1317
12.27

12/29
1303.5
12.14

12/30
1291
12.03
2026
01/05
1279
11.92

01/06
1291
12.03

01/07
1260
11.74

01/08
1252
11.67

01/09
1303
12.14

01/13
1299
12.1

01/14
1283
11.95

01/15
1275.5
11.88

01/16
1247.5
11.62

01/19
1271
11.84

01/20
1269.5
11.82

01/21
1231
11.47

01/22
1230
11.45

01/23
1229
11.44

01/26
1236
11.51

01/27
1223
11.38

01/28
1280
11.91

01/29
1271.5
11.84

01/30
1276
11.88

02/02
1158.5
10.79

02/03
1138
10.6

02/04
1138.5
10.6

02/05
1172
10.91

02/06
1154
10.67

02/09
1165.5
10.78

02/10
1170
10.82

02/12
1156.5
10.69

02/13
1097.5
10.15

02/16
1108.5
10.25

02/17
1094.5
10.12

02/18
1097.5
10.15

02/19
1118.5
10.34

02/20
1080.5
9.99

02/24
1095
10.12

02/25
1083.5
10.02

02/26
1116.5
10.32

02/27
1139
10.53

03/02
1166
10.78

03/03
1125
10.4

03/04
1159
10.71

03/05
1129.5
10.44

03/06
1164.5
10.77

03/09
1193
11.03

03/10
1197
11.07

03/11
1176
10.88

03/12
1164
10.77

03/13
1145
10.59

03/16
1127.5
10.43

03/17
1120
10.36

03/18
1110
10.27

03/19
1081
10

03/23
1097
10.15

03/24
1105
10.22

03/25
1111
10.28

03/26
1103.5
10.21

03/27
1137
10.52

03/30
1113
10.29

03/31
1105
10.22

04/01
1125.5
10.41

04/02
1121.5
10.37

04/03
1133
10.48

04/06
1136.5
10.51

04/07
1152
10.66

04/08
1144
10.58

04/09
1106
10.23

04/10
1095.5
10.13

04/13
1088
10.06

04/14
1100.5
10.18

04/15
1107
10.24

04/16
1089.5
10.07

04/17
1091
10.09

04/20
1073.5
9.93

04/21
1071.5
9.91

04/22
1077.5
9.96

04/23
1065
9.85

04/24
1057.5
9.78

04/27
1051.5
9.72

04/28
1063.5
9.83

04/30
1054
9.75

05/01
1025
9.48

05/07
1012.5
9.37

05/08
1029
9.52

05/11
1013.5
9.38

05/12
1001
9.26

05/13
1018
9.42

05/14
1025
9.48

05/15
1044
9.66

05/18
1026.5
9.5

05/19
1045.5
9.67

05/20
1027.5
9.5

05/21
1019
9.43

05/22
1018
9.42

05/25
990.5
9.16

05/26
1003.5
9.28

05/27
1002
8.3

05/28
989
8.19

05/29
990.2
8.2

06/01
1018
8.43

06/02
1018.5
8.44

06/03
1014
8.4

06/04
1029.5
8.53

06/05
1060
8.78

06/08
1072.5
8.88

06/09
1087
9

06/10
1110.5
9.2

06/11
1068.5
8.85

06/12
1088
9.01

06/15
1093
9.05

06/16
1091
9.04

06/17
1142.5
9.46

06/18
1136.5
9.41

06/19
1113.5
9.22

06/22
1125.5
9.32

06/23
1123
9.3

06/24
1096
9.08

06/25
1122
9.29

06/26
1123.5
9.31

06/29
1148.5
9.51

06/30
1149
9.52

07/01
1122.5
9.3

07/02
1151.5
9.54

07/03
1150
9.53

07/06
1164.5
9.65

07/07
1183.5
9.8

07/08
1189.5
9.85

07/09
1174.5
9.73

07/10
1161.5
9.62

07/13
1166
9.66

07/14
1185.5
9.82

07/15
1170
9.69

07/16
1186.5
9.83

07/17
1193
9.88

07/21
1167.5
9.67

07/22
1135
9.4

07/23
1119.5
9.27

07/24
1124.5
9.31

07/27
1165
9.65

07/28
1181
9.78

07/29
1224.5
10.14

07/30
1195.5
9.9

07/31
1143
9.43

08/03
1139.5
9.4

08/04
1138.5
9.39

08/05
1122.5
9.26

08/06
1148.5
9.48

08/07
1149
9.48

08/10
1165
9.61

08/12
1155.5
9.53

08/13
1137.5
9.38

08/14
1141
9.41

08/17
1111.5
9.17

08/18
1105
9.12

08/19
1113
9.18

08/20
1126
9.29

08/21
1133
9.35

08/24
1138.5
9.39

08/25
1148.5
9.48

08/26
1142
9.42

08/27
1143
9.43

08/28
1148
9.47

08/31
1149.5
9.48

09/01
1171.5
9.67

09/02
1130.5
9.33

09/03
1133
9.38

09/04
1142.5
9.47

09/07
1126.5
9.33

09/08
1135
9.4

09/09
1106.5
9.17

09/10
1107.5
9.18

09/11
1114
9.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー