地主のPER(株価収益率)の推移
「地主(3252)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.39 (2024年4月30日) PERの計算方法
平均値：9.26 標準偏差：±1.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1925
11
05/02
1925
11
05/06
1941
11.09
05/09
1961
11.2
05/10
1937
11.06
05/11
1936
11.06
05/12
1906
10.89
05/13
1956
11.17
05/16
1995
11.4
05/17
2005
11.45
05/18
2061
11.77
05/19
2061
11.77
05/20
2070
11.82
05/23
2089
11.93
05/24
2108
12.04
05/25
2099
11.99
05/26
2122
12.12
05/27
2103
12.01
05/30
2122
12.12
05/31
2053
11.73
06/01
2108
12.04
06/02
2117
12.09
06/03
2116
12.09
06/06
2140
12.22
06/07
2137
12.21
06/08
2099
11.99
06/09
2043
11.67
06/10
2024
11.56
06/13
1988
11.36
06/14
2003
11.44
06/15
1970
11.25
06/16
1971
11.26
06/17
2007
11.46
06/20
2012
11.49
06/21
2031
11.6
06/22
2023
11.56
06/23
2030
11.6
06/24
2049
11.7
06/27
2033
11.61
06/28
2001
11.43
06/29
2032
11.61
06/30
2023
11.56
07/01
2072
11.84
07/04
2082
11.89
07/05
2102
12.01
07/06
2053
11.73
07/07
2082
11.89
07/08
2052
11.72
07/11
2058
11.76
07/12
2049
11.7
07/13
2049
11.7
07/14
2059
11.76
07/15
2042
11.66
07/19
2023
11.56
07/20
2031
11.6
07/21
2018
11.53
07/22
2010
11.48
07/25
2025
11.57
07/26
2044
11.68
07/27
2039
11.65
07/28
2048
11.7
07/29
2022
11.55
08/01
2039
11.65
08/02
2008
11.47
08/03
2018
11.53
08/04
2020
11.54
08/05
2036
11.63
08/08
2056
11.74
08/09
2044
11.68
08/10
2050
11.71
08/12
1995
11.4
08/15
2005
11.45
08/16
2034
11.62
08/17
2025
11.57
08/18
2019
11.53
08/19
2041
11.66
08/22
2030
11.6
08/23
2003
11.44
08/24
2007
11.46
08/25
2003
11.44
08/26
2022
11.55
08/29
2010
11.48
08/30
2014
11.5
08/31
2006
11.46
09/01
2000
11.42
09/02
2000
11.42
09/05
1982
11.32
09/06
1978
11.3
09/07
1965
11.22
09/08
2004
11.45
09/09
1999
11.42
09/12
2000
11.42
09/13
2020
11.54
09/14
2017
11.52
09/15
2041
11.66
09/16
2027
11.58
09/20
2046
11.69
09/21
2055
11.74
09/22
2027
11.58
09/26
1996
11.4
09/27
2014
11.5
09/28
1961
11.2
09/29
2013
11.5
09/30
1987
11.35
10/03
1985
11.34
10/04
2017
11.52
10/05
2016
11.52
10/06
2031
11.6
10/07
2002
11.44
10/11
1971
11.26
10/12
1991
11.37
10/13
1984
11.33
10/14
2006
11.46
10/17
1996
11.4
10/18
2028
11.58
10/19
2025
11.57
10/20
2025
11.57
10/21
2009
11.48
10/24
1995
11.4
10/25
2001
11.43
10/26
2005
11.45
10/27
2013
11.5
10/28
2016
11.52
10/31
2050
11.71
11/01
2033
11.61
11/02
2040
11.65
11/04
2017
11.52
11/07
2048
11.7
11/08
2076
11.86
11/09
2057
11.75
11/10
2050
11.71
11/11
2048
11.7
11/14
2020
11.54
11/15
1981
11.32
11/16
1976
11.29
11/17
1995
11.4
11/18
1995
11.4
11/21
2015
11.51
11/22
2009
11.48
11/24
2038
11.64
11/25
2071
11.83
11/28
2059
11.76
11/29
2058
11.76
11/30
2036
10.95
12/01
2020
10.86
12/02
2012
10.82
12/05
1993
10.72
12/06
1997
10.74
12/07
1992
10.71
12/08
1987
10.68
12/09
1994
10.72
12/12
1970
10.59
12/13
1971
10.6
12/14
1983
10.66
12/15
1992
10.71
12/16
1984
10.67
12/19
1977
10.63
12/20
1920
10.32
12/21
1917
10.31
12/22
1937
10.41
12/23
1915
10.3
12/26
1907
10.25
12/27
1920
10.32
12/28
1902
10.23
12/29
1836
9.87
12/30
1856
9.98
2023
01/04
1810
9.73
01/04
1810
9.73
01/05
1806
9.71
01/06
1780
9.57
01/10
1785
9.6
01/11
1798
9.67
01/12
1792
9.63
01/13
1808
9.72
01/16
1814
9.75
01/17
1857
9.98
01/18
1851
9.95
01/19
1843
9.91
01/20
1867
10.04
01/23
1868
10.04
01/24
1868
10
01/25
1860
10
01/26
1868
10
01/27
1863
10
01/30
1874
10.06
01/31
1854
9.95
02/01
1845
9.9
02/02
1834
9.84
02/03
1818
9.76
02/06
1844
9.89
02/07
1828
9.8
02/08
1830
9.81
02/09
1845
9.89
02/10
1841
9.87
02/13
1851
9.92
02/14
1854
8.1
02/15
1862
8.1
02/16
1867
8.12
02/17
1889
8.22
02/20
1901
8.27
02/21
1904
8.3
02/22
1899
8.28
02/24
1893
8.25
02/27
1894
8.26
02/28
1894
8.2
03/01
1895
8.2
03/02
1889
8.18
03/03
1893
8.2
03/06
1902
8.23
03/07
1903
8.3
03/08
1919
8.37
03/09
1929
8.41
03/10
1908
8.32
03/13
1903
8.3
03/14
1867
8.1
03/15
1888
8.19
03/16
1863
8.08
03/17
1875
8.13
03/20
1827
7.93
03/22
1835
8
03/23
1837
8.01
03/24
1836
8
03/27
1862
8.12
03/28
1862
8.1
03/29
1886
8.2
03/30
1919
8.35
03/31
1916
8.33
04/03
1929
8.39
04/04
1934
8.4
04/05
1907
8.3
04/06
1907
8.3
04/07
1901
8.27
04/10
1919
8.35
04/11
1912
8.3
04/12
1915
8.31
04/13
1925
8.36
04/14
1922
8.34
04/17
1916
8.32
04/18
1915
8.3
04/19
1920
8.32
04/20
1917
8.31
04/21
1920
8.32
04/24
1924
8.34
04/25
1923
8.4
04/26
1921
8.39
04/27
1928
8.42
04/28
1946
8.5
05/01
1955
8.54
05/02
1949
8.5
05/08
1971
8.6
05/09
1978
8.63
05/10
1954
8.52
05/11
1954
8.52
05/12
1958
8.5
05/15
1937
8.41
05/16
1943
8.5
05/17
1942
8.5
05/18
1955
8.55
05/19
1932
8.45
05/22
1958
8.57
05/23
1936
8.4
05/24
1930
8.37
05/25
1922
8.34
05/26
1904
8.26
05/29
1909
8.28
05/30
1906
8.3
05/31
1901
8.28
06/01
1900
8.27
06/02
1928
8.4
06/05
1942
8.46
06/06
1946
8.5
06/07
1924
8.4
06/08
1922
8.4
06/09
1936
8.46
06/12
1959
8.56
06/13
1948
8.5
06/14
1952
8.52
06/15
1963
8.57
06/16
1957
8.54
06/19
1960
8.55
06/20
1967
8.6
06/21
1966
8.6
06/22
1945
8.5
06/23
1946
8.51
06/26
1946
8.51
06/27
1941
8.5
06/28
1951
8.54
06/29
1907
8.35
06/30
1900
8.32
07/03
1902
8.33
07/04
1879
8.23
07/05
1875
8.21
07/06
1875
8.2
07/07
1869
8.17
07/10
1863
8.15
07/11
1874
8.2
07/12
1865
8.16
07/13
1856
8.12
07/14
1851
8.1
07/18
1849
8.09
07/19
1873
8.2
07/20
1877
8.22
07/21
1880
8.23
07/24
1893
8.29
07/25
1893
8.2
07/26
1895
8.21
07/27
1894
8.2
07/28
1896
8.21
07/31
1906
8.26
08/01
1904
8.3
08/02
1897
8.27
08/03
1890
8.24
08/04
1882
8.2
08/07
1893
8.25
08/08
1893
8.2
08/09
1894
8.2
08/10
1899
7.9
08/14
1889
7.86
08/15
1871
7
08/16
1848
6.91
08/17
1855
6.94
08/18
1850
6.92
08/21
1842
6.89
08/22
1843
6.9
08/23
1843
6.9
08/24
1845
6.91
08/25
1852
6.93
08/28
1868
6.99
08/29
1867
7
08/30
1870
7.01
08/31
1867
7
09/01
1880
7.05
09/04
1896
7.11
09/05
1890
7.1
09/06
1884
7.08
09/07
1896
7.12
09/08
1888
7.09
09/11
1870
7.02
09/12
1886
7
09/13
1893
7.03
09/14
1900
7.05
09/15
1920
7.13
09/19
1925
7.14
09/20
1912
7.1
09/21
1917
7.12
09/22
1932
7.17
09/25
1934
7.18
09/26
1920
7.2
09/27
1935
7.26
09/28
1931
7.24
09/29
1918
7.19
10/02
1922
7.21
10/03
1908
7.1
10/04
1882
7
10/05
1930
7.18
10/06
1940
7.22
10/10
1944
7.23
10/11
1943
7.3
10/12
1960
7.36
10/13
1940
7.29
10/16
1916
7.2
10/17
1930
7.2
10/18
1948
7.27
10/19
1934
7.21
10/20
1944
7.25
10/23
1938
7.23
10/24
1941
7.3
10/25
1956
7.36
10/26
1966
7.39
10/27
1984
7.46
10/30
1965
7.39
10/31
1997
7.5
11/01
2025
7.61
11/02
2028
7.62
11/06
2016
7.57
11/07
2028
7.6
11/08
2014
7.55
11/09
2007
7.52
11/10
2025
7.59
11/13
2065
7.7
11/14
2127
7.9
11/15
2180
8.1
11/16
2174
8.07
11/17
2173
8.07
11/20
2173
8.07
11/21
2196
8.2
11/22
2222
8.3
11/24
2289
8.55
11/27
2338
8.73
11/28
2365
8.8
11/29
2348
8.74
11/30
2306
8.58
12/01
2300
8.56
12/04
2327
8.66
12/05
2308
8.6
12/06
2330
8.68
12/07
2315
8.63
12/08
2250
8.38
12/11
2257
8.41
12/12
2271
8.5
12/13
2260
8.46
12/14
2229
8.34
12/15
2250
8.42
12/18
2214
8.29
12/19
2204
8.2
12/20
2235
8.32
12/21
2224
8.27
12/22
2241
8.34
12/25
2256
8.39
12/26
2231
8.3
12/27
2236
8.32
12/28
2125
7.91
12/29
2182
8.12
2024
01/04
2202
8.19
01/04
2202
8.19
01/05
2232
8.3
01/09
2306
8.6
01/10
2318
8.64
01/11
2351
8.77
01/12
2295
8.56
01/15
2325
8.67
01/16
2312
8.6
01/17
2301
8.56
01/18
2324
8.64
01/19
2309
8.59
01/22
2342
8.71
01/23
2306
8.6
01/24
2293
8.55
01/25
2288
8.53
01/26
2291
8.54
01/29
2329
8.69
01/30
2304
8.6
01/31
2333
8.71
02/01
2306
8.61
02/02
2306
8.61
02/05
2309
8.62
02/06
2261
8.4
02/07
2262
8.4
02/08
2226
8.27
02/09
2246
8.34
02/13
2306
7.6
02/14
2102
6.93
02/15
2165
7.1
02/16
2187
7.17
02/19
2156
7.07
02/20
2111
6.9
02/21
2109
6.89
02/22
2145
7.01
02/26
2102
6.87
02/27
2140
7
02/28
2174
7.11
02/29
2188
7.16
03/01
2164
7.08
03/04
2134
6.98
03/05
2146
7.1
03/06
2168
7.17
03/07
2160
7.15
03/08
2174
7.19
03/11
2148
7.11
03/12
2164
7.1
03/13
2204
7.23
03/14
2249
7.38
03/15
2280
7.48
03/18
2298
7.54
03/19
2295
7.5
03/21
2305
7.53
03/22
2338
7.64
03/25
2326
7.6
03/26
2384
7.8
03/27
2421
7.92
03/28
2427
7.94
03/29
2563
8.39
04/01
2531
8.28
04/02
2488
8.2
04/03
2508
8.27
04/04
2547
8.39
04/05
2551
8.41
04/08
2543
8.38
04/09
2559
8.4
04/10
2577
8.46
04/11
2516
8.26
04/12
2518
8.27
04/15
2502
8.21
04/16
2450
8.1
04/17
2454
8.11
04/18
2481
8.2
04/19
2470
8.17
04/22
2488
8.23
04/23
2497
8.2
04/24
2493
8.19
04/25
2481
8.15
04/26
2505
8.23
04/30
2555
8.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー