ソフトクリエイトホールディングスのEPS(１株利益)の推移
「ソフトクリエイトホールディングス(3371)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：123.66 (2024年4月26日) EPSの計算方法
平均値：109.08 標準偏差：±11.58(網掛け部分が標準偏差です)
ソフトクリエイトホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2042.5
-
04/26
2042.5
-
04/27
2077.5
93.13
04/28
2100
93.11
05/02
2072.5
93.12
05/06
2052.5
93.1
05/09
1965
93.12
05/10
1877.5
93.12
05/11
1925
93.12
05/12
1895
101.69
05/13
1997.5
101.66
05/16
2015
101.65
05/17
2095
101.66
05/18
2080
101.69
05/19
2030
97.33
05/20
2055
97.31
05/23
2140
97.3
05/24
2070
97.31
05/25
2047.5
97.32
05/26
2025
97.31
05/27
1982.5
97.3
05/30
2122.5
97.32
05/31
2077.5
97.31
06/01
2125
97.3
06/02
2032.5
97.34
06/03
2090
97.34
06/06
2075
97.34
06/07
2020
97.32
06/08
2047.5
97.3
06/09
2055
97.31
06/10
2017.5
97.3
06/13
1930
97.32
06/14
1910
97.32
06/15
1880
97.3
06/16
1850
97.3
06/17
1747.5
97.31
06/20
1760
97.35
06/21
1842.5
97.34
06/22
1820
97.33
06/23
1840
97.32
06/24
1877.5
97.3
06/27
1920
97.33
06/28
1902.5
97.31
06/29
1997.5
97.31
06/30
1917.5
97.34
07/01
1885
97.33
07/04
1940
97.31
07/05
1952.5
97.34
07/06
2000
97.33
07/07
2025
97.32
07/08
2020
97.3
07/11
2062.5
97.3
07/12
1997.5
97.33
07/13
2010
97.34
07/14
2042.5
97.33
07/15
2047.5
97.3
07/19
2042.5
97.31
07/20
2090
97.3
07/21
2127.5
97.34
07/22
2132.5
97.32
07/25
2117.5
97.32
07/26
2117.5
97.31
07/27
2102.5
97.31
07/28
2102.5
97.33
07/29
2060
97.33
08/01
2125
97.3
08/02
2065
97.34
08/03
1992.5
97.31
08/04
1900
97.43
08/05
1930
97.43
08/08
1845
97.42
08/09
1917.5
97.41
08/10
1887.5
97.43
08/12
1902.5
97.44
08/15
1895
97.41
08/16
1947.5
97.42
08/17
1940
97.42
08/18
1902.5
97.43
08/19
1935
97.41
08/22
1927.5
97.43
08/23
1895
97.44
08/24
1905
97.42
08/25
1905
97.44
08/26
1905
97.44
08/29
1922.5
97.44
08/30
1940
97.44
08/31
1915
97.43
09/01
1827.5
97.4
09/02
1770
97.41
09/05
1790
97.41
09/06
1797.5
97.44
09/07
1730
97.42
09/08
1732.5
97.9
09/09
1755
97.93
09/12
1805
97.93
09/13
1762.5
97.93
09/14
1712.5
97.91
09/15
1717.5
97.91
09/16
1735
97.91
09/20
1705
97.91
09/21
1662.5
97.93
09/22
1607.5
97.85
09/26
1562.5
97.83
09/27
1555
97.83
09/28
1542.5
97.86
09/29
1577.5
97.81
09/30
1540
97.85
10/03
1525
97.83
10/04
1617.5
97.81
10/05
1625
97.85
10/06
1665
98.3
10/07
1660
98.28
10/11
1572.5
98.28
10/12
1567.5
98.28
10/13
1542.5
98.27
10/14
1572.5
98.31
10/17
1555
98.28
10/18
1615
98.29
10/19
1620
98.29
10/20
1605
98.3
10/21
1622.5
98.34
10/24
1650
98.33
10/25
1682.5
98.33
10/26
1725
98.33
10/27
1690
98.34
10/28
1707.5
98.31
10/31
1695
98.3
11/01
1685
98.31
11/02
1660
98.3
11/04
1657.5
98.45
11/07
1655
98.42
11/08
1672.5
98.45
11/09
1665
98.44
11/10
1670
98.4
11/11
1735
98.4
11/14
1707.5
98.41
11/15
1732.5
98.41
11/16
1755
98.43
11/17
1712.5
98.42
11/18
1732.5
98.41
11/21
1742.5
98.43
11/22
1787.5
98.44
11/24
1850
98.43
11/25
1820
98.4
11/28
1840
98.43
11/29
1790
98.44
11/30
1760
98.4
12/01
1767.5
98.43
12/02
1710
98.41
12/05
1672.5
98.44
12/06
1650
98.44
12/07
1635
98.44
12/08
1605
98.43
12/09
1665
98.4
12/12
1660
98.4
12/13
1655
98.45
12/14
1665
98.45
12/15
1622.5
98.4
12/16
1577.5
98.45
12/19
1597.5
98.4
12/20
1545
98.42
12/21
1517.5
98.4
12/22
1510
98.41
12/23
1515
98.43
12/26
1505
98.44
12/27
1480.5
98.43
12/28
1512.5
98.43
12/29
1550
98.4
12/30
1562.5
98.41
2023
01/04
1510
98.45
01/04
1510
98.45
01/05
1507.5
98.43
01/06
1517.5
98.4
01/10
1512.5
98.41
01/11
1612.5
98.4
01/12
1600
98.44
01/13
1600
98.4
01/16
1570
98.4
01/17
1595
98.43
01/18
1605
98.45
01/19
1612.5
98.4
01/20
1605
98.38
01/23
1647.5
98.4
01/24
1687.5
98.41
01/25
1707.5
98.11
01/26
1675
98.13
01/27
1690
98.52
01/30
1632.5
98.25
01/31
1650
98.28
02/01
1625
98.27
02/02
1757.5
98.48
02/03
1735
98.45
02/06
1705
98.46
02/07
1760
98.49
02/08
1772.5
98.32
02/09
1782.5
98.47
02/10
1755
98.48
02/13
1730
98.48
02/14
1725
98.46
02/15
1700
98.57
02/16
1727.5
98.26
02/17
1735
98.26
02/20
1765
98.24
02/21
1737.5
98.27
02/22
1722.5
98.72
02/24
1712.5
98.71
02/27
1695
98.7
02/28
1725
98.71
03/01
1755
98.57
03/02
1785
98.59
03/03
1867.5
98.56
03/06
1835
98.54
03/07
1875
98.54
03/08
1907.5
98.68
03/09
1940
98.68
03/10
1877.5
98.67
03/13
1847.5
98.66
03/14
1765
98.69
03/15
1810
98.6
03/16
1787.5
98.58
03/17
1815
98.59
03/20
1762.5
98.58
03/22
1822.5
98.62
03/23
1782.5
98.51
03/24
1735
98.53
03/27
1705
98.52
03/28
1757.5
98.49
03/29
1892.5
98.73
03/30
1849
98.72
03/31
1811
98.71
04/03
1879
98.74
04/04
1847
98.73
04/05
1785
98.77
04/06
1750
98.61
04/07
1771
98.31
04/10
1756
98.33
04/11
1757
98.32
04/12
1740
98.7
04/13
1726
98.69
04/14
1770
98.68
04/17
1763
98.71
04/18
1761
98.71
04/19
1716
98.37
04/20
1724
98.39
04/21
1700
98.4
04/24
1707
98.37
04/25
1703
98.38
04/26
1637
98.43
04/27
1593
98.43
04/28
1591
98.45
05/01
1603
98.45
05/02
1614
98.46
05/08
1664
98.41
05/09
1734
98.4
05/10
1727
98.41
05/11
1718
117.48
05/12
1758
117.51
05/15
1796
117.51
05/16
1778
117.46
05/17
1781
117.74
05/18
1776
117.71
05/19
1747
117.77
05/22
1740
117.72
05/23
1703
117.72
05/24
1673
117.44
05/25
1648
117.48
05/26
1629
117.46
05/29
1614
117.44
05/30
1578
117.46
05/31
1533
117.76
06/01
1576
117.74
06/02
1603
117.78
06/05
1641
117.78
06/06
1615
117.8
06/07
1619
117.88
06/08
1601
117.91
06/09
1625
117.89
06/12
1693
117.92
06/13
1690
117.89
06/14
1717
117.36
06/15
1711
117.36
06/16
1774
117.35
06/19
1807
117.32
06/20
1809
117.33
06/21
1800
117.46
06/22
1771
117.49
06/23
1735
117.44
06/26
1730
117.46
06/27
1740
117.44
06/28
1804
117.56
06/29
1797
117.6
06/30
1770
117.6
07/03
1786
117.52
07/04
1790
117.57
07/05
1761
117.53
07/06
1770
117.55
07/07
1712
118
07/10
1719
117.98
07/11
1736
117.98
07/12
1699
117.29
07/13
1716
117.33
07/14
1725
117.29
07/18
1721
117.26
07/19
1736
117.31
07/20
1739
117.29
07/21
1667
117.26
07/24
1676
117.31
07/25
1670
117.28
07/26
1668
117.6
07/27
1670
117.63
07/28
1676
117.6
07/31
1699
117.61
08/01
1704
117.57
08/02
1907
117.51
08/03
1850
117.49
08/04
1830
117.53
08/07
1810
117.53
08/08
1823
117.53
08/09
1806
117.61
08/10
1823
117.57
08/14
1823
117.61
08/15
1848
117.61
08/16
1829
117.7
08/17
1805
117.69
08/18
1756
117.74
08/21
1783
117.69
08/22
1776
117.68
08/23
1790
117.61
08/24
1784
117.6
08/25
1775
117.6
08/28
1777
117.62
08/29
1773
117.6
08/30
1752
117.41
08/31
1760
117.42
09/01
1763
117.41
09/04
1760
117.45
09/05
1765
117.41
09/06
1773
117.66
09/07
1758
117.65
09/08
1703
117.67
09/11
1706
117.69
09/12
1719
117.65
09/13
1728
117.73
09/14
1711
117.71
09/15
1710
117.75
09/19
1708
117.76
09/20
1705
117.71
09/21
1668
117.58
09/22
1659
117.54
09/25
1687
117.57
09/26
1687
117.56
09/27
1693
117.97
09/28
1713
117.97
09/29
1741
117.97
10/02
1736
117.95
10/03
1757
117.93
10/04
1694
117.91
10/05
1743
117.88
10/06
1765
117.92
10/10
1828
117.9
10/11
1778
117.93
10/12
1802
117.74
10/13
1764
117.77
10/16
1776
117.75
10/17
1794
117.77
10/18
1802
117.25
10/19
1755
117.24
10/20
1740
117.23
10/23
1689
117.25
10/24
1720
117.29
10/25
1710
123.74
10/26
1666
123.73
10/27
1699
123.77
10/30
1676
123.74
10/31
1695
123.78
11/01
1673
123.72
11/02
1675
123.92
11/06
1732
123.89
11/07
1744
123.89
11/08
1739
123.68
11/09
1765
123.68
11/10
1758
123.68
11/13
1765
123.71
11/14
1765
123.68
11/15
1768
123.42
11/16
1721
123.46
11/17
1710
123.45
11/20
1710
123.46
11/21
1717
123.46
11/22
1709
123.52
11/24
1706
123.48
11/27
1708
123.53
11/28
1715
123.49
11/29
1723
123.38
11/30
1695
123.42
12/01
1693
123.36
12/04
1729
123.39
12/05
1696
123.41
12/06
1722
123.79
12/07
1725
123.79
12/08
1724
123.83
12/11
1784
123.76
12/12
1747
123.8
12/13
1739
123.9
12/14
1743
123.86
12/15
1744
123.88
12/18
1681
123.86
12/19
1710
123.87
12/20
1689
123.91
12/21
1666
123.91
12/22
1668
123.95
12/25
1667
123.92
12/26
1673
123.94
12/27
1696
123.92
12/28
1706
123.88
12/29
1720
123.89
2024
01/04
1763
123.91
01/04
1763
123.91
01/05
1728
123.89
01/09
1745
123.42
01/10
1750
123.75
01/11
1752
123.76
01/12
1736
123.72
01/15
1750
123.73
01/16
1709
123.76
01/17
1682
123.84
01/18
1685
123.85
01/19
1691
123.8
01/22
1711
123.88
01/23
1711
123.8
01/24
1706
123.09
01/25
1769
123.08
01/26
1730
123.1
01/29
1725
123.13
01/30
1730
123.12
01/31
1746
123.57
02/01
1756
123.56
02/02
1713
123.66
02/05
1710
123.68
02/06
1717
123.64
02/07
1788
123.52
02/08
1786
123.56
02/09
1762
123.51
02/13
1788
123.56
02/14
1770
123.56
02/15
1800
123.51
02/16
1828
123.28
02/19
1909
123.26
02/20
1917
123.32
02/21
1869
123.67
02/22
1881
123.69
02/26
1967
123.66
02/27
1955
123.71
02/28
1941
123.73
02/29
1953
123.7
03/01
1889
123.76
03/04
1854
123.7
03/05
1850
123.76
03/06
1868
123.33
03/07
1843
123.3
03/08
1860
123.36
03/11
1897
123.34
03/12
1953
123.34
03/13
1949
123.6
03/14
1946
123.58
03/15
1929
123.63
03/18
1942
123.57
03/19
1912
123.61
03/21
1933
123.35
03/22
1953
123.35
03/25
1922
123.37
03/26
1919
123.36
03/27
1946
123.8
03/28
1853
123.79
03/29
1863
123.78
04/01
1866
123.78
04/02
1838
123.82
04/03
1805
123.35
04/04
1807
123.37
04/05
1824
123.34
04/08
1812
123.32
04/09
1810
123.34
04/10
1829
123.12
04/11
1803
123.16
04/12
1823
123.15
04/15
1805
123.09
04/16
1804
123.12
04/17
1796
123.56
04/18
1823
123.52
04/19
1798
123.59
04/22
1806
123.57
04/23
1818
123.52
04/24
1829
123.67
04/25
1830
123.66
04/26
1834
123.64
/
123.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー