ソフトクリエイトホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

ソフトクリエイトホールディングス(3371)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:14.97 (2024年3月28日) PERの計算方法

 平均値:16.91 標準偏差:±2.84(網掛け部分が標準偏差です)

ソフトクリエイトホールディングスとPERの比較チャート

ソフトクリエイトホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2407.5
26.02

03/29
2377.5
25.7

03/30
2387.5
25.81

03/31
2332.5
25.21

04/01
2287.5
24.72

04/04
2387.5
25.81

04/05
2470
26.7

04/06
2457.5
26.56

04/07
2347.5
25.37

04/08
2360
25.51

04/11
2295
24.81

04/12
2197.5
23.75

04/13
2297.5
24.83

04/14
2340
25.29

04/15
2315
25.02

04/18
2262.5
24.45

04/19
2220
24

04/20
2195
23.57

04/21
2162.5
23.22

04/22
2105
22.61

04/25
2027.5
21.77

04/26
2042.5
21.93

04/27
2077.5
22.31

04/28
2100
22.55

05/02
2072.5
22.26

05/06
2052.5
22.04

05/09
1965
21.1

05/10
1877.5
20.16

05/11
1925
18.93

05/12
1895
18.64

05/13
1997.5
19.65

05/16
2015
19.82

05/17
2095
20.6

05/18
2080
21.37

05/19
2030
20.86

05/20
2055
21.12

05/23
2140
21.99

05/24
2070
21.27

05/25
2047.5
21.04

05/26
2025
20.81

05/27
1982.5
20.37

05/30
2122.5
21.81

05/31
2077.5
21.35

06/01
2125
21.83

06/02
2032.5
20.88

06/03
2090
21.47

06/06
2075
21.32

06/07
2020
20.76

06/08
2047.5
21.04

06/09
2055
21.12

06/10
2017.5
20.73

06/13
1930
19.83

06/14
1910
19.63

06/15
1880
19.32

06/16
1850
19.01

06/17
1747.5
17.95

06/20
1760
18.08

06/21
1842.5
18.93

06/22
1820
18.7

06/23
1840
18.91

06/24
1877.5
19.29

06/27
1920
19.73

06/28
1902.5
19.55

06/29
1997.5
20.52

06/30
1917.5
19.7

07/01
1885
19.37

07/04
1940
19.93

07/05
1952.5
20.06

07/06
2000
20.55

07/07
2025
20.81

07/08
2020
20.76

07/11
2062.5
21.19

07/12
1997.5
20.52

07/13
2010
20.65

07/14
2042.5
20.99

07/15
2047.5
21.04

07/19
2042.5
20.99

07/20
2090
21.47

07/21
2127.5
21.86

07/22
2132.5
21.91

07/25
2117.5
21.76

07/26
2117.5
21.76

07/27
2102.5
21.6

07/28
2102.5
21.6

07/29
2060
21.17

08/01
2125
21.83

08/02
2065
21.22

08/03
1992.5
20.45

08/04
1900
19.5

08/05
1930
19.81

08/08
1845
18.94

08/09
1917.5
19.68

08/10
1887.5
19.37

08/12
1902.5
19.53

08/15
1895
19.45

08/16
1947.5
19.99

08/17
1940
19.91

08/18
1902.5
19.53

08/19
1935
19.86

08/22
1927.5
19.78

08/23
1895
19.45

08/24
1905
19.55

08/25
1905
19.55

08/26
1905
19.55

08/29
1922.5
19.73

08/30
1940
19.91

08/31
1915
19.66

09/01
1827.5
18.76

09/02
1770
18.17

09/05
1790
18.37

09/06
1797.5
18.45

09/07
1730
17.67

09/08
1732.5
17.69

09/09
1755
17.92

09/12
1805
18.43

09/13
1762.5
18

09/14
1712.5
17.49

09/15
1717.5
17.54

09/16
1735
17.72

09/20
1705
17.41

09/21
1662.5
16.99

09/22
1607.5
16.43

09/26
1562.5
15.97

09/27
1555
15.89

09/28
1542.5
15.77

09/29
1577.5
16.12

09/30
1540
15.74

10/03
1525
15.59

10/04
1617.5
16.53

10/05
1625
16.53

10/06
1665
16.94

10/07
1660
16.89

10/11
1572.5
16

10/12
1567.5
15.95

10/13
1542.5
15.69

10/14
1572.5
16

10/17
1555
15.82

10/18
1615
16.43

10/19
1620
16.48

10/20
1605
16.32

10/21
1622.5
16.5

10/24
1650
16.78

10/25
1682.5
17.11

10/26
1725
17.54

10/27
1690
17.19

10/28
1707.5
17.37

10/31
1695
17.24

11/01
1685
17.14

11/02
1660
16.86

11/04
1657.5
16.84

11/07
1655
16.81

11/08
1672.5
16.99

11/09
1665
16.92

11/10
1670
16.97

11/11
1735
17.63

11/14
1707.5
17.35

11/15
1732.5
17.6

11/16
1755
17.83

11/17
1712.5
17.4

11/18
1732.5
17.6

11/21
1742.5
17.7

11/22
1787.5
18.16

11/24
1850
18.8

11/25
1820
18.49

11/28
1840
18.69

11/29
1790
18.19

11/30
1760
17.88

12/01
1767.5
17.96

12/02
1710
17.37

12/05
1672.5
16.99

12/06
1650
16.76

12/07
1635
16.61

12/08
1605
16.31

12/09
1665
16.92

12/12
1660
16.86

12/13
1655
16.81

12/14
1665
16.92

12/15
1622.5
16.48

12/16
1577.5
16.03

12/19
1597.5
16.23

12/20
1545
15.7

12/21
1517.5
15.42

12/22
1510
15.34

12/23
1515
15.39

12/26
1505
15.29

12/27
1480.5
15.04

12/28
1512.5
15.37

12/29
1550
15.75

12/30
1562.5
15.87
2023
01/04
1510
15.34

01/05
1507.5
15.32

01/06
1517.5
15.42

01/10
1512.5
15.37

01/11
1612.5
16.38

01/12
1600
16.26

01/13
1600
16.26

01/16
1570
15.95

01/17
1595
16.2

01/18
1605
16.31

01/19
1612.5
16.39

01/20
1605
16.31

01/23
1647.5
16.74

01/24
1687.5
17.2

01/25
1707.5
17.4

01/26
1675
17

01/27
1690
17.2

01/30
1632.5
16.61

01/31
1650
16.79

02/01
1625
16.5

02/02
1757.5
17.85

02/03
1735
17.62

02/06
1705
17.31

02/07
1760
17.9

02/08
1772.5
18

02/09
1782.5
18.1

02/10
1755
17.82

02/13
1730
17.57

02/14
1725
17.5

02/15
1700
17.3

02/16
1727.5
17.58

02/17
1735
17.66

02/20
1765
17.96

02/21
1737.5
17.6

02/22
1722.5
17.45

02/24
1712.5
17.35

02/27
1695
17.17

02/28
1725
17.5

03/01
1755
17.8

03/02
1785
18.11

03/03
1867.5
18.95

03/06
1835
18.62

03/07
1875
19

03/08
1907.5
19.33

03/09
1940
19.66

03/10
1877.5
19.03

03/13
1847.5
18.72

03/14
1765
17.9

03/15
1810
18.36

03/16
1787.5
18.13

03/17
1815
18.41

03/20
1762.5
17.87

03/22
1822.5
18.5

03/23
1782.5
18.09

03/24
1735
17.61

03/27
1705
17.31

03/28
1757.5
17.8

03/29
1892.5
19.17

03/30
1849
18.73

03/31
1811
18.34

04/03
1879
19.03

04/04
1847
18.7

04/05
1785
18.1

04/06
1750
17.8

04/07
1771
18.01

04/10
1756
17.86

04/11
1757
17.8

04/12
1740
17.63

04/13
1726
17.49

04/14
1770
17.93

04/17
1763
17.86

04/18
1761
17.9

04/19
1716
17.44

04/20
1724
17.52

04/21
1700
17.28

04/24
1707
17.35

04/25
1703
17.3

04/26
1637
16.63

04/27
1593
16.18

04/28
1591
16.16

05/01
1603
16.28

05/02
1614
16.4

05/08
1664
16.91

05/09
1734
17.62

05/10
1727
14.7

05/11
1718
14.62

05/12
1758
14.96

05/15
1796
15.29

05/16
1778
15.1

05/17
1781
15.13

05/18
1776
15.08

05/19
1747
14.84

05/22
1740
14.78

05/23
1703
14.5

05/24
1673
14.24

05/25
1648
14.03

05/26
1629
13.87

05/29
1614
13.74

05/30
1578
13.4

05/31
1533
13.02

06/01
1576
13.38

06/02
1603
13.61

06/05
1641
13.93

06/06
1615
13.7

06/07
1619
13.73

06/08
1601
13.58

06/09
1625
13.78

06/12
1693
14.36

06/13
1690
14.4

06/14
1717
14.63

06/15
1711
14.58

06/16
1774
15.12

06/19
1807
15.4

06/20
1809
15.4

06/21
1800
15.32

06/22
1771
15.08

06/23
1735
14.77

06/26
1730
14.73

06/27
1740
14.8

06/28
1804
15.34

06/29
1797
15.28

06/30
1770
15.06

07/03
1786
15.19

07/04
1790
15.23

07/05
1761
14.98

07/06
1770
15

07/07
1712
14.51

07/10
1719
14.57

07/11
1736
14.8

07/12
1699
14.48

07/13
1716
14.63

07/14
1725
14.71

07/18
1721
14.67

07/19
1736
14.8

07/20
1739
14.83

07/21
1667
14.21

07/24
1676
14.29

07/25
1670
14.2

07/26
1668
14.18

07/27
1670
14.2

07/28
1676
14.25

07/31
1699
14.45

08/01
1704
14.5

08/02
1907
16.23

08/03
1850
15.74

08/04
1830
15.57

08/07
1810
15.4

08/08
1823
15.5

08/09
1806
15.36

08/10
1823
15.5

08/14
1823
15.5

08/15
1848
15.7

08/16
1829
15.54

08/17
1805
15.33

08/18
1756
14.92

08/21
1783
15.15

08/22
1776
15.1

08/23
1790
15.22

08/24
1784
15.17

08/25
1775
15.09

08/28
1777
15.11

08/29
1773
15.1

08/30
1752
14.92

08/31
1760
14.99

09/01
1763
15.01

09/04
1760
14.99

09/05
1765
15

09/06
1773
15.07

09/07
1758
14.94

09/08
1703
14.47

09/11
1706
14.5

09/12
1719
14.6

09/13
1728
14.68

09/14
1711
14.53

09/15
1710
14.52

09/19
1708
14.51

09/20
1705
14.5

09/21
1668
14.19

09/22
1659
14.11

09/25
1687
14.35

09/26
1687
14.3

09/27
1693
14.35

09/28
1713
14.52

09/29
1741
14.76

10/02
1736
14.72

10/03
1757
14.9

10/04
1694
14.37

10/05
1743
14.78

10/06
1765
14.97

10/10
1828
15.5

10/11
1778
15.1

10/12
1802
15.3

10/13
1764
14.98

10/16
1776
15.08

10/17
1794
15.3

10/18
1802
15.37

10/19
1755
14.97

10/20
1740
14.84

10/23
1689
14.4

10/24
1720
13.9

10/25
1710
13.82

10/26
1666
13.46

10/27
1699
13.73

10/30
1676
13.54

10/31
1695
13.7

11/01
1673
13.5

11/02
1675
13.52

11/06
1732
13.98

11/07
1744
14.1

11/08
1739
14.06

11/09
1765
14.27

11/10
1758
14.21

11/13
1765
14.27

11/14
1765
14.3

11/15
1768
14.32

11/16
1721
13.94

11/17
1710
13.85

11/20
1710
13.85

11/21
1717
13.9

11/22
1709
13.84

11/24
1706
13.81

11/27
1708
13.83

11/28
1715
13.9

11/29
1723
13.96

11/30
1695
13.74

12/01
1693
13.72

12/04
1729
14.01

12/05
1696
13.7

12/06
1722
13.91

12/07
1725
13.93

12/08
1724
13.93

12/11
1784
14.41

12/12
1747
14.1

12/13
1739
14.04

12/14
1743
14.07

12/15
1744
14.08

12/18
1681
13.57

12/19
1710
13.8

12/20
1689
13.63

12/21
1666
13.44

12/22
1668
13.46

12/25
1667
13.45

12/26
1673
13.5

12/27
1696
13.69

12/28
1706
13.77

12/29
1720
13.88
2024
01/04
1763
14.23

01/05
1728
14

01/09
1745
14.1

01/10
1750
14.14

01/11
1752
14.16

01/12
1736
14.03

01/15
1750
14.14

01/16
1709
13.8

01/17
1682
13.58

01/18
1685
13.61

01/19
1691
13.65

01/22
1711
13.82

01/23
1711
13.9

01/24
1706
13.86

01/25
1769
14.37

01/26
1730
14.05

01/29
1725
14.01

01/30
1730
14

01/31
1746
14.13

02/01
1756
14.2

02/02
1713
13.85

02/05
1710
13.83

02/06
1717
13.9

02/07
1788
14.47

02/08
1786
14.46

02/09
1762
14.26

02/13
1788
14.47

02/14
1770
14.33

02/15
1800
14.6

02/16
1828
14.83

02/19
1909
15.48

02/20
1917
15.5

02/21
1869
15.11

02/22
1881
15.21

02/26
1967
15.9

02/27
1955
15.8

02/28
1941
15.69

02/29
1953
15.78

03/01
1889
15.27

03/04
1854
14.98

03/05
1850
15

03/06
1868
15.15

03/07
1843
14.94

03/08
1860
15.08

03/11
1897
15.38

03/12
1953
15.8

03/13
1949
15.77

03/14
1946
15.74

03/15
1929
15.61

03/18
1942
15.71

03/19
1912
15.5

03/21
1933
15.67

03/22
1953
15.83

03/25
1922
15.58

03/26
1919
15.5

03/27
1946
15.72

03/28
1853
14.97
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー