クラレのEPS(予想値)の推移

TOP　　関連銘柄

「クラレ(3405)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：132.8　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：128.55　標準偏差：±26.22(網掛け部分が標準偏差です)

クラレの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2092
170.08

11/07
2163
170.04

11/08
2139
170.03

11/11
2103.5
170.04

11/12
2103
169.59

11/13
2094.5
170.28

11/14
2007
170.22

11/15
1997.5
170.28

11/18
1991
170.31

11/19
1970
169.82

11/20
1965.5
169.87

11/21
1965
169.83

11/22
2023
169.85

11/25
2085.5
169.82

11/26
2099
169.27

11/27
2054
169.33

11/28
2036.5
169.28

11/29
2032.5
169.23

12/02
2075.5
169.29

12/03
2106.5
169.87

12/04
2120.5
169.91

12/05
2185
169.9

12/06
2169
169.85

12/09
2161
169.88

12/10
2231.5
170.34

12/11
2291
170.33

12/12
2334
170.36

12/13
2269.5
170.38

12/16
2283
170.37

12/17
2269.5
169.36

12/18
2252.5
169.36

12/19
2192
169.39

12/20
2183.5
169.39

12/23
2234.5
169.4

12/24
2238
169.54

12/25
2237.5
169.5

12/26
2272
169.55

12/27
2286
169.58

12/30
2280.5
169.55

2025
01/06
2268
169.5

01/07
2267.5
169.21

01/08
2251
169.24

01/09
2245
169.17

01/10
2270
169.27

01/14
2220.5
169.24

01/15
2233
170.45

01/16
2264.5
170.51

01/17
2253
170.42

01/20
2279
170.45

01/21
2264.5
170.26

01/22
2311.5
170.21

01/23
2343.5
170.31

01/24
2354
170.2

01/27
2339.5
170.26

01/28
2304
169.41

01/29
2327
169.35

01/30
2290
169.37

01/31
2283
169.36

02/03
2175.5
169.43

02/04
2179
170.23

02/05
2186
170.24

02/06
2205
170.27

02/07
2189.5
170.25

02/10
2193.5
170.17

02/12
1865.5
139.21

02/13
1914.5
139.23

02/14
1931.5
139.25

02/17
1915
139.17

02/18
1909
139.34

02/19
1896
139.3

02/20
1867
139.32

02/21
1854
139.29

02/25
1873
139.36

02/26
1859
138.73

02/27
1908.5
138.69

02/28
1876.5
138.69

03/03
1887.5
138.68

03/04
1861
138.77

03/05
1890.5
138.7

03/06
1916
138.74

03/07
1930
138.74

03/10
1912.5
138.68

03/11
1899
138.61

03/12
1909
138.63

03/13
1904
138.57

03/14
1927
138.63

03/17
1929.5
138.61

03/18
1934.5
139.17

03/19
1927.5
139.16

03/21
1884.5
139.18

03/24
1905.5
139.18

03/25
1911
138.47

03/26
1926
138.46

03/27
1920
138.52

03/28
1904.5
138.5

03/31
1832.5
138.51

04/01
1836
139.09

04/02
1828.5
139.04

04/03
1759
139.05

04/04
1652
139.05

04/07
1506.5
139.1

04/08
1604.5
139.52

04/09
1557
139.51

04/10
1704
139.55

04/11
1644
139.55

04/14
1642.5
139.54

04/15
1628
139.14

04/16
1597.5
139.15

04/17
1617
139.15

04/18
1643.5
139.16

04/21
1598
139.19

04/22
1599
139.04

04/23
1636
138.99

04/24
1661
138.99

04/25
1664.5
139.05

04/28
1658.5
139.01

04/30
1663.5
138.62

05/01
1661
138.64

05/02
1678
138.67

05/07
1672
138.64

05/08
1681.5
138.96

05/09
1711
138.99

05/12
1721
139.01

05/13
1737.5
139

05/14
1753.5
139.16

05/15
1814
139.21

05/16
1793
139.2

05/19
1816.5
139.19

05/20
1789
138.68

05/21
1778
138.68

05/22
1772
138.65

05/23
1790
138.65

05/26
1774.5
138.63

05/27
1793
138.99

05/28
1791
138.94

05/29
1816.5
138.98

05/30
1835
139.01

06/02
1820
139.03

06/03
1801
138.53

06/04
1802.5
138.54

06/05
1808
138.54

06/06
1805
138.52

06/09
1797.5
138.58

06/10
1804.5
139.88

06/11
1835
139.86

06/12
1830.5
139.83

06/13
1793.5
139.89

06/16
1799
139.89

06/17
1816.5
139.73

06/18
1823.5
139.73

06/19
1810.5
139.69

06/20
1817
139.76

06/23
1793.5
139.68

06/24
1812.5
139.42

06/25
1819.5
139.42

06/26
1844
139.38

06/27
1833
139.39

06/30
1835
139.43

07/01
1813.5
139.5

07/02
1825
139.52

07/03
1851.5
139.52

07/04
1834.5
139.5

07/07
1815
139.5

07/08
1832.5
140.96

07/09
1843.5
140.94

07/10
1839
140.91

07/11
1837.5
140.91

07/14
1839
140.91

07/15
1830.5
140.8

07/16
1835
140.82

07/17
1852
140.83

07/18
1847
140.77

07/22
1843.5
140.83

07/23
1899
140.66

07/24
1913
140.66

07/25
1883.5
140.66

07/28
1896
140.65

07/29
1862
141.06

07/30
1862
141.06

07/31
1878.5
141.02

08/01
1884
141.01

08/04
1870
141.02

08/05
1863
142.21

08/06
1870
142.2

08/07
1876
142.22

08/08
1670
103.72

08/12
1667
103.73

08/13
1688.5
104.22

08/14
1705.5
104.24

08/15
1748
104.23

08/18
1766.5
104.21

08/19
1772
103.62

08/20
1771
103.62

08/21
1778.5
103.64

08/22
1797
103.63

08/25
1804.5
103.64

08/26
1811
104.08

08/27
1795
104.05

08/28
1779
104.09

08/29
1775
104.1

09/01
1786
104.07

09/02
1789.5
104.04

09/03
1772
104.05

09/04
1776
104.04

09/05
1814
104.01

09/08
1815
104.01

09/09
1800
105.88

09/10
1774.5
105.87

09/11
1736.5
105.88

09/12
1756
105.91

09/16
1730.5
105.9

09/17
1720
106.17

09/18
1718
106.18

09/19
1702
106.17

09/22
1732
106.19

09/24
1688
106.16

09/25
1716
106.18

09/26
1721
106.16

09/29
1704.5
106.13

09/30
1703.5
106.13

10/01
1691
106.15

10/02
1706
106.16

10/03
1731
106.13

10/06
1761
106.14

10/07
1762.5
106.81

10/08
1754
106.82

10/09
1730
106.79

10/10
1670
106.84

10/14
1640.5
106.8

10/15
1658.5
107.69

10/16
1655.5
107.7

10/17
1659
107.72

10/20
1665.5
107.72

10/21
1678.5
107.59

10/22
1683.5
107.57

10/23
1702.5
107.61

10/24
1717.5
107.61

10/27
1734
107.56

10/28
1679.5
107.66

10/29
1666
107.69

10/30
1679
107.62

10/31
1672.5
107.69

11/04
1669.5
107.64

11/05
1653.5
107.37

11/06
1658
107.38

11/07
1682.5
107.37

11/10
1693.5
107.38

11/11
1688
107.51

11/12
1678
74.91

11/13
1580
74.91

11/14
1592
74.91

11/17
1561.5
74.92

11/18
1540
74.75

11/19
1528.5
74.74

11/20
1516.5
74.74

11/21
1524
74.74

11/25
1518.5
74.76

11/26
1536
74.92

11/27
1533
74.92

11/28
1536
74.92

12/01
1524
74.92

12/02
1526.5
74.82

12/03
1528.5
74.81

12/04
1559.5
74.83

12/05
1540
74.82

12/08
1565
74.84

12/09
1558.5
74.92

12/10
1571
74.91

12/11
1567.5
74.92

12/12
1588
74.94

12/15
1590
74.92

12/16
1573.5
74.92

12/17
1562.5
74.94

12/18
1557.5
74.91

12/19
1579.5
74.92

12/22
1590
74.92

12/23
1600
74.76

12/24
1606
74.76

12/25
1601
74.77

12/26
1603.5
74.75

12/29
1594.5
74.75

12/30
1587
74.85

2026
01/05
1599.5
74.84

01/06
1622
74.85

01/07
1619
74.84

01/08
1602.5
74.84

01/09
1635
74.86

01/13
1649.5
74.87

01/14
1668.5
74.82

01/15
1691.5
74.81

01/16
1692.5
74.82

01/19
1725
74.8

01/20
1667
74.82

01/21
1655.5
74.8

01/22
1676
75.15

01/23
1677.5
75.22

01/26
1650.5
75.22

01/27
1657
75.21

01/28
1625
75.23

01/29
1634.5
75.21

01/30
1665.5
75.02

02/02
1672.5
75.03

02/03
1696
75.01

02/04
1754.5
75.01

02/05
1765
75.01

02/06
1770
75

02/09
1784
74.98

02/10
1776
74.93

02/12
1780
74.94

02/13
1753
130.82

02/16
1751.5
130.8

02/17
1774.5
130.86

02/18
1820
130.84

02/19
1814.5
130.82

02/20
1792.5
130.83

02/24
1819.5
130.8

02/25
1789.5
130.81

02/26
1800
130.81

02/27
1845.5
130.88

03/02
1873.5
130.92

03/03
1790
130.84

03/04
1688
130.85

03/05
1734
130.86

03/06
1737
131.59

03/09
1685
131.64

03/10
1734.5
131.6

03/11
1698
131.62

03/12
1679.5
131.62

03/13
1705
131.15

03/16
1678
131.19

03/17
1685.5
131.16

03/18
1713
131.16

03/19
1631.5
131.14

03/23
1593
131.11

03/24
1607.5
131.11

03/25
1619
131.19

03/26
1619.5
131.13

03/27
1631.5
131.14

03/30
1633.5
131.2

03/31
1649.5
131.12

04/01
1693.5
131.17

04/02
1668.5
131.17

04/03
1681.5
133.45

04/06
1671
133.46

04/07
1684
133.43

04/08
1731.5
133.5

04/09
1716.5
133.47

04/10
1682
133.49

04/13
1675
133.46

04/14
1688
133.54

04/15
1695
133.46

04/16
1703.5
133.5

04/17
1692.5
133.26

04/20
1672
133.22

04/21
1675
133.25

04/22
1645
133.3

04/23
1621.5
133.23

04/24
1621.5
132.9

04/27
1610.5
132.87

04/28
1659
132.93

04/30
1644
132.9

05/01
1637
133.08

05/07
1693.5
133.13

05/08
1646.5
132.78

05/11
1666
132.74

05/12
1680
132.8

05/13
1648
132.9

05/14
1673
132.88

05/15
1631
133.68

05/18
1602.5
133.65

05/19
1611
133.69

05/20
1582.5
133.65

05/21
1603
133.69

05/22
1581.5
132.89

05/25
1619
132.92

05/26
1600
132.89

05/27
1610.5
132.76

05/28
1609.5
132.79

05/29
1640.5
133.37

06/01
1610
133.38

06/02
1620
133.33

06/03
1660.5
133.37

06/04
1636.5
133.37

06/05
1632.5
133.81

06/08
1632.5
133.81

06/09
1645
133.84

06/10
1687
133.78

06/11
1679
133.78

06/12
1713.5
132.82

06/15
1774.5
132.82

06/16
1751
132.85

06/17
1780
132.83

06/18
1753.5
132.84

06/19
1723
133.56

06/22
1730
133.59

06/23
1712
133.54

06/24
1677
133.51

06/25
1699.5
133.6

06/26
1686.5
132.79

06/29
1658.5
132.78

06/30
1668
132.8

07/01
1655
132.82

07/02
1685
132.78

07/03
1727
132.84

07/06
1730.5
132.8

07/07
1704.5
132.85

07/08
1700
132.81

07/09
1691
132.83

07/10
1686
133.8

07/13
1696
133.85

07/14
1747
133.76

07/15
1769
133.81

07/16
1766.5
133.82

07/17
1774
133.38

07/21
1807.5
133.39

07/22
1804.5
133.37

07/23
1831.5
133.39

07/24
1819.5
132.81

07/27
1883
132.79

07/28
1849.5
132.77

07/29
1891
132.79

07/30
1881.5
132.78

07/31
1840
133.33

08/03
1801
133.3

08/04
1819.5
133.29

08/05
1833
133.3

08/06
1885.5
133.34

08/07
1954.5
132.95

08/10
1920
132.96

08/12
1903.5
132.92

08/13
1876
132.95

08/14
1881.5
133.43

08/17
1851
133.45

08/18
1846.5
133.41

08/19
1815
133.45

08/20
1831.5
133.39

08/21
1839
133.26

08/24
1826.5
133.22

08/25
1789
133.3

08/26
1781
133.3

08/27
1828
133.23

08/28
1856.5
133.56

08/31
1848.5
133.56

09/01
1905
133.59

09/02
1866
133.57

09/03
1887.5
132.73

09/04
1838.5
132.74

09/07
1811.5
132.71

09/08
1761
132.8

09/09
1785.5
132.75

09/10
1776
132.73

09/11
1766.5
132.71

09/14
1784
132.73

09/15
1779
132.76

09/16
1814.5
132.73

09/17
1819.5
132.71

09/18
1763
132.75

09/24
1804
132.74

09/25
1805.5
132.75

09/28
1791
132.76

09/29
1791.5
132.7

09/30
1807.5
132.7

10/01
1795
132.76

10/02
1771
132.75

10/05
1788.5
132.67

10/06
1818
132.79

10/07
1822.5
132.73

10/08
1806.5
132.73

10/09
1835
132.77

10/13
1840.5
132.69

10/14
1863
132.78

10/15
1863
132.78

10/16
1887.5
132.73

10/19
1865
132.74

10/20
1837
132.73

10/21
1832
132.75

10/22
1813
132.72

10/23
1824
132.75

10/26
1845
132.73

10/27
1849
132.73

10/28
1845
132.73

10/29
1840
132.75

10/30
1847
132.78

11/02
1875
132.79

11/04
1860.5
132.7

11/05
1960
132.79

11/06
1842
132.8